Skechers USA IncNYSE:SKX
- LAST PRICE66.0800
- TODAY'S CHANGE (%)-1.2900 (-1.9148%)
- Bid / Lots65.0000/ 2
- Ask / Lots69.6700/ 1
- Open / Previous Close67.1600 / 67.3700
- Day Range
- 52 Week Range
- Volume1,350,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKX |
|---|---|---|
| 09:32 ET | 9555 | 67.46 |
| 09:34 ET | 771 | 67.525 |
| 09:36 ET | 300 | 67.81 |
| 09:38 ET | 513 | 67.735 |
| 09:39 ET | 8312 | 67.775 |
| 09:41 ET | 2117 | 67.57 |
| 09:43 ET | 2500 | 67.68 |
| 09:45 ET | 3008 | 67.72 |
| 09:48 ET | 2500 | 67.66 |
| 09:50 ET | 816 | 67.7301 |
| 09:52 ET | 1422 | 67.765 |
| 09:54 ET | 1620 | 67.78 |
| 09:56 ET | 2036 | 67.56 |
| 09:57 ET | 300 | 67.61 |
| 09:59 ET | 39352 | 67.55 |
| 10:01 ET | 3108 | 67.37 |
| 10:03 ET | 2993 | 67.32 |
| 10:06 ET | 2731 | 67.295 |
| 10:08 ET | 858 | 67.115 |
| 10:10 ET | 1394 | 67.22 |
| 10:12 ET | 1640 | 67.315 |
| 10:14 ET | 2035 | 67.1 |
| 10:15 ET | 700 | 67.22 |
| 10:17 ET | 1830 | 67.2 |
| 10:19 ET | 1589 | 67.185 |
| 10:21 ET | 1710 | 67.25 |
| 10:24 ET | 19190 | 67.26 |
| 10:26 ET | 4500 | 67.135 |
| 10:28 ET | 1202 | 66.925 |
| 10:30 ET | 6514 | 66.82 |
| 10:32 ET | 2338 | 66.77 |
| 10:33 ET | 7798 | 66.69 |
| 10:35 ET | 4299 | 66.53 |
| 10:37 ET | 3668 | 66.565 |
| 10:39 ET | 2969 | 66.54 |
| 10:42 ET | 2227 | 66.425 |
| 10:44 ET | 3186 | 66.445 |
| 10:46 ET | 3372 | 66.325 |
| 10:48 ET | 2175 | 66.34 |
| 10:50 ET | 4075 | 66.41 |
| 10:51 ET | 3056 | 66.36 |
| 10:53 ET | 4434 | 66.34 |
| 10:55 ET | 3487 | 66.29 |
| 10:57 ET | 1310 | 66.25 |
| 11:00 ET | 3024 | 66.24 |
| 11:02 ET | 7515 | 66.57 |
| 11:04 ET | 4826 | 66.63 |
| 11:06 ET | 3200 | 66.575 |
| 11:08 ET | 2681 | 66.655 |
| 11:09 ET | 1400 | 66.485 |
| 11:11 ET | 1328 | 66.42 |
| 11:13 ET | 2377 | 66.3 |
| 11:15 ET | 4054 | 66.25 |
| 11:18 ET | 2050 | 66.23 |
| 11:20 ET | 906 | 66.14 |
| 11:22 ET | 2314 | 66.2 |
| 11:24 ET | 3140 | 66.18 |
| 11:26 ET | 13351 | 66.26 |
| 11:27 ET | 2302 | 66.185 |
| 11:29 ET | 1100 | 66.2 |
| 11:31 ET | 12743 | 66.3 |
| 11:33 ET | 1948 | 66.355 |
| 11:36 ET | 1300 | 66.37 |
| 11:38 ET | 2756 | 66.26 |
| 11:40 ET | 1602 | 66.27 |
| 11:42 ET | 2000 | 66.1607 |
| 11:44 ET | 2116 | 66.15 |
| 11:45 ET | 1942 | 66.15 |
| 11:47 ET | 1402 | 66.04 |
| 11:49 ET | 1132 | 66.05 |
| 11:51 ET | 2474 | 65.97 |
| 11:54 ET | 2563 | 65.99 |
| 11:56 ET | 801 | 66.03 |
| 11:58 ET | 2914 | 66.06 |
| 12:00 ET | 1342 | 66.06 |
| 12:02 ET | 2350 | 66.005 |
| 12:03 ET | 1017 | 66.04 |
| 12:05 ET | 1305 | 65.935 |
| 12:07 ET | 1622 | 66.01 |
| 12:09 ET | 2209 | 66.03 |
| 12:12 ET | 2178 | 65.99 |
| 12:14 ET | 853 | 65.99 |
| 12:16 ET | 5249 | 66.05 |
| 12:18 ET | 500 | 66.025 |
| 12:20 ET | 300 | 66.05 |
| 12:21 ET | 1751 | 66.045 |
| 12:23 ET | 750 | 66.08 |
| 12:25 ET | 3105 | 65.98 |
| 12:27 ET | 2751 | 65.99 |
| 12:30 ET | 2200 | 65.88 |
| 12:32 ET | 1000 | 65.88 |
| 12:34 ET | 2870 | 65.84 |
| 12:36 ET | 2210 | 65.95 |
| 12:38 ET | 1935 | 65.95 |
| 12:39 ET | 1652 | 65.84 |
| 12:41 ET | 1100 | 65.81 |
| 12:43 ET | 1819 | 65.88 |
| 12:45 ET | 1200 | 65.86 |
| 12:48 ET | 1430 | 65.91 |
| 12:50 ET | 1129 | 65.91 |
| 12:52 ET | 2245 | 65.9 |
| 12:54 ET | 1448 | 65.9 |
| 12:56 ET | 900 | 65.88 |
| 12:57 ET | 1408 | 65.91 |
| 12:59 ET | 2985 | 65.94 |
| 01:01 ET | 1400 | 65.91 |
| 01:03 ET | 1100 | 65.91 |
| 01:06 ET | 1083 | 65.93 |
| 01:08 ET | 1400 | 65.91 |
| 01:10 ET | 1920 | 65.94 |
| 01:12 ET | 2700 | 65.98 |
| 01:14 ET | 13412 | 66.13 |
| 01:15 ET | 5014 | 66.22 |
| 01:17 ET | 5340 | 66.28 |
| 01:19 ET | 2077 | 66.27 |
| 01:21 ET | 2235 | 66.25 |
| 01:24 ET | 1800 | 66.26 |
| 01:26 ET | 16103 | 66.285 |
| 01:28 ET | 2997 | 66.27 |
| 01:30 ET | 2376 | 66.19 |
| 01:32 ET | 3875 | 66.21 |
| 01:33 ET | 3399 | 66.2 |
| 01:35 ET | 2372 | 66.27 |
| 01:37 ET | 2100 | 66.26 |
| 01:39 ET | 3963 | 66.3 |
| 01:42 ET | 500 | 66.31 |
| 01:44 ET | 2120 | 66.285 |
| 01:46 ET | 2189 | 66.34 |
| 01:48 ET | 3400 | 66.365 |
| 01:50 ET | 2300 | 66.39 |
| 01:51 ET | 2630 | 66.38 |
| 01:53 ET | 2693 | 66.42 |
| 01:55 ET | 1303 | 66.45 |
| 01:57 ET | 2129 | 66.43 |
| 02:00 ET | 1100 | 66.39 |
| 02:02 ET | 1979 | 66.42 |
| 02:04 ET | 1799 | 66.3 |
| 02:06 ET | 1470 | 66.29 |
| 02:08 ET | 3086 | 66.325 |
| 02:09 ET | 1837 | 66.31 |
| 02:11 ET | 1500 | 66.28 |
| 02:13 ET | 2476 | 66.335 |
| 02:15 ET | 717 | 66.31 |
| 02:18 ET | 3568 | 66.32 |
| 02:20 ET | 2499 | 66.28 |
| 02:22 ET | 3947 | 66.27 |
| 02:24 ET | 1739 | 66.255 |
| 02:26 ET | 1500 | 66.25 |
| 02:27 ET | 1556 | 66.265 |
| 02:29 ET | 3033 | 66.29 |
| 02:31 ET | 1456 | 66.3 |
| 02:33 ET | 3535 | 66.31 |
| 02:36 ET | 1200 | 66.28 |
| 02:38 ET | 1971 | 66.305 |
| 02:40 ET | 2501 | 66.305 |
| 02:42 ET | 2858 | 66.26 |
| 02:44 ET | 2764 | 66.29 |
| 02:45 ET | 3398 | 66.33 |
| 02:47 ET | 3177 | 66.26 |
| 02:49 ET | 1000 | 66.31 |
| 02:51 ET | 1962 | 66.33 |
| 02:54 ET | 2725 | 66.32 |
| 02:56 ET | 1918 | 66.335 |
| 02:58 ET | 4320 | 66.33 |
| 03:00 ET | 3479 | 66.31 |
| 03:02 ET | 2279 | 66.31 |
| 03:03 ET | 2967 | 66.33 |
| 03:05 ET | 3147 | 66.34 |
| 03:07 ET | 2720 | 66.33 |
| 03:09 ET | 2269 | 66.355 |
| 03:12 ET | 2743 | 66.33 |
| 03:14 ET | 1509 | 66.28 |
| 03:16 ET | 3719 | 66.24 |
| 03:18 ET | 5491 | 66.22 |
| 03:20 ET | 5806 | 66.29 |
| 03:21 ET | 5699 | 66.31 |
| 03:23 ET | 2716 | 66.33 |
| 03:25 ET | 5320 | 66.41 |
| 03:27 ET | 2327 | 66.525 |
| 03:30 ET | 9395 | 66.57 |
| 03:32 ET | 4217 | 66.42 |
| 03:34 ET | 3745 | 66.43 |
| 03:36 ET | 5120 | 66.4 |
| 03:38 ET | 4577 | 66.25 |
| 03:39 ET | 2110 | 66.18 |
| 03:41 ET | 5954 | 66.135 |
| 03:43 ET | 6234 | 66.15 |
| 03:45 ET | 6271 | 66.105 |
| 03:48 ET | 8335 | 66.155 |
| 03:50 ET | 6247 | 66.26 |
| 03:52 ET | 14212 | 66.32 |
| 03:54 ET | 9505 | 66.27 |
| 03:56 ET | 15942 | 66.25 |
| 03:57 ET | 20350 | 66.155 |
| 03:59 ET | 272380 | 66.08 |
Sep 3, 2024
BOBS(R) from Skechers(R) Launches Second Year of Paws for a Cause Design Scholarship, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 28, 2024
Skechers to Present at the Goldman Sachs Global Retailing Conference on September 4(th), from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
Finding Everlasting Love: Petco Love and BOBS(R) from Skechers(R) Celebrate National Matchmaker Day, from 6:03AM ET on Tuesday Aug 27, 2024 by Dow Jones
6:03AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 26, 2024
Football Legend Ruud Gullit Joins Team Skechers, from 3:00AM ET on Monday Aug 26, 2024 by Dow Jones
3:00AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 13, 2024
Howie Mandel Joins Skechers, from 9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skechers USA Inc | 10.1B | 17.7x | +13.50% |
Crocs Inc | 7.7B | 9.8x | --- |
Birkenstock Holding PLC | 8.5B | 112.5x | --- |
On Holding AG | 14.2B | 79.4x | --- |
Deckers Outdoor Corp | 21.9B | 27.4x | +27.06% |
Steven Madden Ltd | 3.1B | 17.6x | +8.79% |
Company Information
Skechers U.S.A., Inc. designs, develops, and markets a diverse range of footwear, apparel, and accessories. The Company offers footwear, apparel, and accessories for men, women, and kids. The Company operates through two segments: Wholesale and Direct-to-Consumer. Wholesale segment is comprised of sales to a network of partners including Skechers-branded stores operated by third-party franchisees and licensees, family shoe stores, specialty athletic and sporting goods retailers, department stores and big box club stores, and Distributors in select international markets. Direct-to-Consumer segment comprises sales by the Company directly to consumers through a combination of channels including company owned Skechers-branded stores, company owned e-commerce sites, and third-party marketplaces and digital platforms. Its lifestyle offering delivers comfort technologies such as Skechers Hands Free Slip-ins, Skechers Arch Fit, and Skechers Air-Cooled Memory Foam, among others.
Contact Information
- Headquarters
- 228 Manhattan Beach BlvdMANHATTAN BEACH, CA, United States 90266
- Phone
- 310-318-3100
- Fax
- 310-318-5019
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Greenberg
- President, Director
- Michael Greenberg
- Chief Financial Officer
- John Vandemore
- Chief Operating Officer, Executive Vice President, Director
- David Weinberg
- Executive Vice President - Business Affairs, General Counsel, Corporate Secretary
- Philip Paccione
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 152.3M |
Skechers USA Inc does not pay a dividend. | |
Beta | 1.22 |
EPS | $3.73 |
Book Value | $26.27 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 10.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
