Skyline Champion CorpNYSE:SKY
- LAST PRICE71.6800
- TODAY'S CHANGE (%)0.4200 (0.5894%)
- Bid / Lots71.0600/ 1
- Ask / Lots72.3300/ 1
- Open / Previous Close71.8300 / 71.2600
- Day Range
- 52 Week Range
- Volume372,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKY |
|---|---|---|
| 09:32 ET | 4282 | 71.965 |
| 09:41 ET | 581 | 71.705 |
| 09:45 ET | 2200 | 71.58 |
| 09:50 ET | 100 | 71.67 |
| 09:52 ET | 200 | 71.415 |
| 09:57 ET | 200 | 71.54 |
| 10:01 ET | 1003 | 71.965 |
| 10:03 ET | 100 | 71.8675 |
| 10:06 ET | 307 | 72.02 |
| 10:12 ET | 539 | 72.46 |
| 10:15 ET | 100 | 72.45 |
| 10:19 ET | 450 | 72.68 |
| 10:21 ET | 322 | 72.615 |
| 10:24 ET | 357 | 72.53 |
| 10:28 ET | 378 | 72.545 |
| 10:30 ET | 1833 | 72.29 |
| 10:32 ET | 149 | 72.348 |
| 10:33 ET | 750 | 72.3536 |
| 10:35 ET | 1176 | 72.2 |
| 10:37 ET | 517 | 72.25 |
| 10:39 ET | 110 | 72.24 |
| 10:46 ET | 1741 | 72.215 |
| 10:48 ET | 100 | 72.195 |
| 10:50 ET | 600 | 72.24 |
| 10:51 ET | 505 | 72.25 |
| 10:53 ET | 1300 | 72.31 |
| 10:55 ET | 400 | 72.44 |
| 11:00 ET | 596 | 72.62 |
| 11:02 ET | 300 | 72.76 |
| 11:04 ET | 200 | 72.76 |
| 11:08 ET | 100 | 72.72 |
| 11:09 ET | 524 | 72.62 |
| 11:11 ET | 200 | 72.69 |
| 11:15 ET | 100 | 72.61 |
| 11:20 ET | 417 | 72.57 |
| 11:22 ET | 300 | 72.35 |
| 11:24 ET | 260 | 72.3325 |
| 11:31 ET | 250 | 72.17 |
| 11:33 ET | 1423 | 72.37 |
| 11:36 ET | 500 | 72.265 |
| 11:38 ET | 350 | 72.2499 |
| 11:40 ET | 400 | 72.3 |
| 11:42 ET | 100 | 72.37 |
| 11:44 ET | 200 | 72.37 |
| 11:47 ET | 100 | 72.3 |
| 11:49 ET | 648 | 72.41 |
| 11:56 ET | 700 | 72.41 |
| 11:58 ET | 2990 | 72.5 |
| 12:00 ET | 100 | 72.53 |
| 12:02 ET | 100 | 72.65 |
| 12:07 ET | 545 | 72.6586 |
| 12:12 ET | 300 | 72.68 |
| 12:14 ET | 209 | 72.75 |
| 12:16 ET | 100 | 72.78 |
| 12:18 ET | 100 | 72.77 |
| 12:20 ET | 590 | 72.8 |
| 12:23 ET | 399 | 72.743 |
| 12:32 ET | 867 | 72.87 |
| 12:34 ET | 1259 | 72.76 |
| 12:36 ET | 100 | 72.57 |
| 12:38 ET | 121 | 72.49 |
| 12:41 ET | 900 | 72.4 |
| 12:52 ET | 560 | 72.4001 |
| 12:54 ET | 244 | 72.47 |
| 12:56 ET | 987 | 72.58 |
| 01:01 ET | 129 | 72.56 |
| 01:06 ET | 200 | 72.49 |
| 01:08 ET | 1100 | 72.55 |
| 01:21 ET | 627 | 72.545 |
| 01:24 ET | 100 | 72.53 |
| 01:26 ET | 1768 | 72.35 |
| 01:28 ET | 224 | 72.3876 |
| 01:33 ET | 200 | 72.15 |
| 01:35 ET | 2123 | 72.15 |
| 01:42 ET | 100 | 71.99 |
| 01:44 ET | 300 | 71.94 |
| 01:46 ET | 500 | 71.8 |
| 01:50 ET | 100 | 71.77 |
| 01:51 ET | 100 | 71.69 |
| 01:55 ET | 589 | 71.7612 |
| 01:57 ET | 1457 | 71.93 |
| 02:00 ET | 1029 | 71.95 |
| 02:02 ET | 100 | 71.91 |
| 02:04 ET | 400 | 71.935 |
| 02:08 ET | 200 | 71.97 |
| 02:09 ET | 100 | 71.97 |
| 02:11 ET | 100 | 71.97 |
| 02:13 ET | 3518 | 71.775 |
| 02:15 ET | 417 | 71.83 |
| 02:18 ET | 100 | 71.71 |
| 02:20 ET | 100 | 71.775 |
| 02:22 ET | 600 | 71.4 |
| 02:24 ET | 200 | 71.5 |
| 02:26 ET | 157 | 71.5887 |
| 02:27 ET | 200 | 71.35 |
| 02:29 ET | 998 | 71.49 |
| 02:33 ET | 100 | 71.485 |
| 02:36 ET | 1009 | 71.5 |
| 02:40 ET | 207 | 71.5 |
| 02:42 ET | 100 | 71.56 |
| 02:45 ET | 100 | 71.55 |
| 02:49 ET | 100 | 71.56 |
| 02:51 ET | 500 | 71.48 |
| 02:54 ET | 500 | 71.46 |
| 02:56 ET | 1701 | 71.15 |
| 02:58 ET | 100 | 71.225 |
| 03:00 ET | 700 | 71.27 |
| 03:02 ET | 200 | 71.345 |
| 03:03 ET | 751 | 71.24 |
| 03:05 ET | 100 | 71.155 |
| 03:07 ET | 400 | 71.31 |
| 03:09 ET | 139 | 71.2877 |
| 03:12 ET | 1264 | 71.44 |
| 03:16 ET | 300 | 71.55 |
| 03:18 ET | 1205 | 71.61 |
| 03:20 ET | 1001 | 71.62 |
| 03:21 ET | 1865 | 71.45 |
| 03:25 ET | 1300 | 71.26 |
| 03:27 ET | 200 | 71.32 |
| 03:30 ET | 4570 | 71.1 |
| 03:32 ET | 700 | 71.05 |
| 03:34 ET | 4461 | 71.085 |
| 03:36 ET | 837 | 71.02 |
| 03:38 ET | 1348 | 70.89 |
| 03:39 ET | 6002 | 71.07 |
| 03:41 ET | 300 | 71.075 |
| 03:43 ET | 200 | 71.07 |
| 03:45 ET | 3289 | 71.02 |
| 03:48 ET | 1730 | 71.02 |
| 03:50 ET | 2960 | 71.09 |
| 03:52 ET | 1725 | 71.09 |
| 03:54 ET | 8337 | 71.08 |
| 03:56 ET | 4768 | 71.34 |
| 03:57 ET | 5371 | 71.355 |
| 03:59 ET | 105307 | 71.68 |
May 23, 2024
DJ Skyline Champion Is Maintained at Buy by Craig-Hallum, from 1:09PM ET on Thursday May 23, 2024 by Dow Jones
1:09PM ET on Thursday May 23, 2024 by Dow JonesDJ Skyline Champion Is Maintained at Sector Perform by RBC Capital, from 10:45AM ET on Thursday May 23, 2024 by Dow Jones
10:45AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Skyline Champion Price Target Maintained With a $72.00/Share by Wedbush, from 11:33AM ET on Wednesday May 22, 2024 by Dow Jones
11:33AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Skyline Champion Announces Fourth Quarter and Full Year Fiscal 2024 Results; Announces New $100 Million Share Repurchase Program, from 4:10PM ET on Tuesday May 21, 2024 by Dow Jones
4:10PM ET on Tuesday May 21, 2024 by Dow Jones*DJ Skyline Champion Announces Fourth Quarter And Full Year Fiscal 2024 Results; Announces New $100 Million Share Repurchase Program >SKY, from 4:10PM ET on Tuesday May 21, 2024 by Dow Jones
4:10PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skyline Champion Corp | 4.1B | 28.2x | --- |
Cavco Industries Inc | 2.9B | 17.7x | +34.34% |
Green Brick Partners Inc | 2.5B | 8.4x | +43.25% |
LGI Homes Inc | 2.2B | 11.8x | +6.19% |
Tri Pointe Homes Inc (Delaware) | 3.6B | 10.2x | +13.80% |
M/I Homes Inc | 3.5B | 7.2x | +34.44% |
Company Information
Skyline Champion Corporation is a producer of factory-built housing in North America. The Company’s segments include U.S. Factory-built Housing and Canadian Factory-built Housing. The U.S. Factory-built Housing segment includes manufacturing and retail housing operations. It offers a portfolio of manufactured and modular homes, park model RVs, accessory dwelling units and modular buildings for the multi-family and hospitality sectors. It builds homes under various brand names in the factory-built housing industry, including Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the U.S., and Moduline and SRI Homes in western Canada. It operates a factory-direct manufactured home retail business, marketed under the Titan Factory Direct and Champion Homes Center brands, with over 31 sales centers spanning the United States.
Contact Information
- Headquarters
- 755 W Big Beaver Rd Ste 1000TROY, MI, United States 48084-4908
- Phone
- 248-614-8211
- Fax
- 574-295-7061
Executives
- Non-Executive Independent Chairman of the Board
- Eddie Capel
- President, Chief Executive Officer, Director
- Mark Yost
- Chief Financial Officer, Executive Vice President, Treasurer
- Laurie Hough
- Executive Vice President - Sales and Business Development
- Wade Lyall
- Executive Vice President - Operations
- Joseph Kimmell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $2.54 |
Book Value | $24.63 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 8.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
