Champion Homes IncNYSE:SKY
- LAST PRICE94.9200
- TODAY'S CHANGE (%)-2.1400 (-2.2048%)
- Bid / Lots84.0000/ 2
- Ask / Lots99.5700/ 1
- Open / Previous Close96.4100 / 97.0600
- Day Range
- 52 Week Range
- Volume341,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKY |
|---|---|---|
| 09:32 ET | 847 | 96.41 |
| 09:37 ET | 1100 | 96.33 |
| 09:51 ET | 200 | 96.515 |
| 09:53 ET | 204 | 96.19 |
| 10:00 ET | 100 | 96.285 |
| 10:02 ET | 100 | 96.285 |
| 10:04 ET | 100 | 96.35 |
| 10:06 ET | 200 | 96.19 |
| 10:08 ET | 211 | 96.24 |
| 10:09 ET | 300 | 96.255 |
| 10:11 ET | 200 | 95.84 |
| 10:13 ET | 100 | 96.17 |
| 10:24 ET | 1900 | 94.875 |
| 10:26 ET | 246 | 95.29 |
| 10:27 ET | 100 | 95.35 |
| 10:29 ET | 900 | 95.105 |
| 10:33 ET | 808 | 95.11 |
| 10:38 ET | 200 | 95.11 |
| 10:42 ET | 200 | 95 |
| 10:44 ET | 400 | 95 |
| 10:45 ET | 200 | 94.995 |
| 10:47 ET | 1050 | 95.18 |
| 10:49 ET | 300 | 95.0853 |
| 10:51 ET | 340 | 95.04 |
| 10:54 ET | 954 | 95 |
| 10:56 ET | 2068 | 95 |
| 10:58 ET | 1300 | 94.75 |
| 11:00 ET | 200 | 94.72 |
| 11:03 ET | 318 | 94.75 |
| 11:05 ET | 500 | 94.88 |
| 11:07 ET | 539 | 94.735 |
| 11:09 ET | 828 | 94.52 |
| 11:16 ET | 331 | 94.675 |
| 11:20 ET | 500 | 94.87 |
| 11:21 ET | 515 | 95.11 |
| 11:23 ET | 400 | 94.88 |
| 11:25 ET | 974 | 94.94 |
| 11:32 ET | 100 | 95 |
| 11:34 ET | 100 | 95.08 |
| 11:36 ET | 500 | 95.04 |
| 11:38 ET | 100 | 95.075 |
| 11:39 ET | 200 | 94.97 |
| 11:43 ET | 100 | 94.685 |
| 11:45 ET | 100 | 94.595 |
| 11:50 ET | 518 | 94.6 |
| 11:54 ET | 200 | 94.665 |
| 11:56 ET | 107 | 94.715 |
| 11:57 ET | 567 | 94.68 |
| 11:59 ET | 300 | 94.53 |
| 12:08 ET | 100 | 94.525 |
| 12:14 ET | 100 | 94.41 |
| 12:17 ET | 200 | 94.24 |
| 12:19 ET | 100 | 94.165 |
| 12:21 ET | 600 | 94.21 |
| 12:28 ET | 739 | 94.36 |
| 12:30 ET | 700 | 94.48 |
| 12:32 ET | 770 | 94.27 |
| 12:37 ET | 100 | 94.22 |
| 12:42 ET | 400 | 94.17 |
| 12:46 ET | 600 | 93.99 |
| 12:51 ET | 303 | 93.79 |
| 12:53 ET | 100 | 93.895 |
| 12:57 ET | 450 | 93.87 |
| 01:04 ET | 255 | 93.98 |
| 01:06 ET | 100 | 93.905 |
| 01:08 ET | 4000 | 94.41 |
| 01:11 ET | 200 | 94.05 |
| 01:13 ET | 600 | 94.3025 |
| 01:15 ET | 100 | 94.265 |
| 01:18 ET | 200 | 94.32 |
| 01:22 ET | 200 | 94.34 |
| 01:24 ET | 309 | 94.25 |
| 01:26 ET | 100 | 94.16 |
| 01:29 ET | 1000 | 94.33 |
| 01:38 ET | 700 | 94.49 |
| 01:40 ET | 100 | 94.51 |
| 01:42 ET | 500 | 94.4673 |
| 01:44 ET | 420 | 94.4 |
| 01:47 ET | 1084 | 94.27 |
| 01:49 ET | 700 | 94.38 |
| 01:51 ET | 100 | 94.41 |
| 01:56 ET | 100 | 94.38 |
| 01:58 ET | 300 | 94.425 |
| 02:00 ET | 1900 | 94.62 |
| 02:02 ET | 835 | 94.675 |
| 02:03 ET | 100 | 94.62 |
| 02:07 ET | 100 | 94.62 |
| 02:12 ET | 100 | 94.62 |
| 02:18 ET | 800 | 94.765 |
| 02:20 ET | 2200 | 94.885 |
| 02:21 ET | 200 | 94.85 |
| 02:23 ET | 318 | 94.92 |
| 02:27 ET | 410 | 94.94 |
| 02:30 ET | 200 | 94.91 |
| 02:32 ET | 3800 | 94.93 |
| 02:34 ET | 700 | 94.99 |
| 02:36 ET | 100 | 94.96 |
| 02:39 ET | 500 | 94.93 |
| 02:41 ET | 605 | 94.875 |
| 02:43 ET | 500 | 94.92 |
| 02:45 ET | 1500 | 95 |
| 02:48 ET | 300 | 95 |
| 02:52 ET | 800 | 95 |
| 02:54 ET | 3476 | 95 |
| 02:56 ET | 500 | 95 |
| 02:57 ET | 3009 | 95.04 |
| 02:59 ET | 1000 | 95.07 |
| 03:01 ET | 300 | 95 |
| 03:03 ET | 500 | 95 |
| 03:06 ET | 4140 | 94.99 |
| 03:08 ET | 3740 | 95.26 |
| 03:10 ET | 400 | 95.05 |
| 03:12 ET | 505 | 95.095 |
| 03:14 ET | 772 | 94.995 |
| 03:15 ET | 1545 | 95 |
| 03:17 ET | 1401 | 94.995 |
| 03:19 ET | 3255 | 95.025 |
| 03:21 ET | 1831 | 94.67 |
| 03:24 ET | 4135 | 94.84 |
| 03:26 ET | 100 | 94.89 |
| 03:28 ET | 1900 | 94.81 |
| 03:30 ET | 500 | 94.86 |
| 03:32 ET | 8564 | 94.64 |
| 03:33 ET | 200 | 94.57 |
| 03:35 ET | 2775 | 94.88 |
| 03:37 ET | 697 | 94.665 |
| 03:39 ET | 1208 | 94.53 |
| 03:42 ET | 3810 | 94.555 |
| 03:44 ET | 1520 | 94.565 |
| 03:46 ET | 1616 | 94.59 |
| 03:48 ET | 3638 | 94.635 |
| 03:50 ET | 1901 | 94.67 |
| 03:51 ET | 1116 | 94.65 |
| 03:53 ET | 10411 | 94.69 |
| 03:55 ET | 2523 | 94.78 |
| 03:57 ET | 9060 | 94.9 |
| 04:00 ET | 87098 | 94.92 |
Nov 4, 2024
The Neighborhood Village: Champion Homes Joins Effort to Create Innovative Village to Address Homelessness in Central California, from 4:09PM ET on Monday Nov 04, 2024 by Dow Jones
4:09PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Skyline Champion Is Maintained at Equal-Weight by Barclays, from 2:15PM ET on Thursday Oct 31, 2024 by Dow Jones
2:15PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Skyline Champion Is Maintained at Sector Perform by RBC Capital, from 12:17PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:17PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Skyline Champion Is Maintained at Buy by Craig-Hallum, from 9:41AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:41AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Champion Homes Announces Second Quarter Fiscal 2025 Results, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Champion Homes Inc | 5.6B | 36.8x | --- |
Cavco Industries Inc | 3.9B | 26.5x | +19.82% |
Green Brick Partners Inc | 3.2B | 9.0x | +43.25% |
LGI Homes Inc | 2.5B | 12.5x | +6.19% |
Tri Pointe Homes Inc (Delaware) | 4.0B | 8.7x | +13.80% |
M/I Homes Inc | 4.5B | 8.4x | +34.44% |
Company Information
Champion Homes, Inc. is a producer of factory-built housing in North America. Its segments include U.S. Factory-built Housing, which includes manufacturing and retail housing operations, and Canadian Factory-built Housing. It offers a portfolio of manufactured and modular homes, accessory dwelling units, park-model recreational vehicles and modular buildings for the single-family, multi-family, and hospitality sectors. It has around 48 manufacturing facilities throughout the United States and western Canada. It provides construction services to install and set-up factory-built homes, operates a factory-direct retail business with 72 retail locations across the United States, and operates Star Fleet Trucking, providing transportation services to the manufactured housing and other industries from several dispatch locations across the United States. Its brands include Skyline Homes, Champion Homes and Regional Homes in the United States and Moduline and SRI Homes in western Canada.
Contact Information
- Headquarters
- 755 W Big Beaver Road, Suite 1000TROY, MI, United States 48084
- Phone
- 248-614-8211
- Fax
- 574-295-7061
Executives
- Independent Chairman of the Board
- Eddie Capel
- Executive Vice President and President of U.S. Operations, Director
- Mark Yost
- Executive Vice President, Chief Financial Officer, Treasurer
- Laurie Hough
- Executive Vice President - Sales and Business Development
- Wade Lyall
- Executive Vice President - Operations
- Joseph Kimmell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 57.4M |
Champion Homes Inc does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.58 |
Book Value | $24.60 |
P/E Ratio | 36.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 7.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
