Simulations Plus IncNASDAQ:SLP
- LAST PRICE49.2600
- TODAY'S CHANGE (%)3.1900 (6.9242%)
- Bid / Lots42.9000/ 2
- Ask / Lots60.0000/ 1
- Open / Previous Close48.4900 / 46.0700
- Day Range
- 52 Week Range
- Volume184,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLP |
|---|---|---|
| 09:32 ET | 1080 | 48.49 |
| 09:43 ET | 100 | 48.475 |
| 09:45 ET | 2901 | 48.49 |
| 09:50 ET | 601 | 48.92 |
| 09:52 ET | 700 | 49.4799 |
| 09:54 ET | 600 | 49.14 |
| 09:59 ET | 5005 | 49.675 |
| 10:01 ET | 400 | 49.66 |
| 10:06 ET | 586 | 49.385 |
| 10:10 ET | 100 | 48.88 |
| 10:12 ET | 100 | 49.07 |
| 10:17 ET | 700 | 49.16 |
| 10:19 ET | 200 | 49.115 |
| 10:21 ET | 100 | 49.28 |
| 10:26 ET | 411 | 49.39 |
| 10:28 ET | 500 | 49.86 |
| 10:30 ET | 100 | 49.87 |
| 10:33 ET | 1208 | 50 |
| 10:35 ET | 504 | 49.984 |
| 10:37 ET | 100 | 50.1 |
| 10:42 ET | 300 | 49.955 |
| 10:46 ET | 773 | 49.82 |
| 10:48 ET | 200 | 49.92 |
| 10:50 ET | 100 | 49.75 |
| 10:51 ET | 400 | 49.57 |
| 10:55 ET | 100 | 49.72 |
| 11:04 ET | 100 | 49.46 |
| 11:08 ET | 200 | 49.445 |
| 11:09 ET | 500 | 49.64 |
| 11:18 ET | 1000 | 49.735 |
| 11:20 ET | 200 | 49.71 |
| 11:22 ET | 100 | 49.83 |
| 11:26 ET | 100 | 49.83 |
| 11:27 ET | 441 | 49.58 |
| 11:29 ET | 568 | 49.39 |
| 11:31 ET | 559 | 49.48 |
| 11:36 ET | 100 | 49.58 |
| 11:40 ET | 100 | 49.445 |
| 11:42 ET | 100 | 49.425 |
| 11:44 ET | 200 | 49.52 |
| 11:45 ET | 400 | 49.58 |
| 11:47 ET | 100 | 49.48 |
| 11:49 ET | 100 | 49.56 |
| 11:54 ET | 200 | 49.5 |
| 11:56 ET | 100 | 49.5 |
| 11:58 ET | 523 | 49.35 |
| 12:00 ET | 100 | 49.39 |
| 12:03 ET | 100 | 49.015 |
| 12:05 ET | 453 | 48.995 |
| 12:20 ET | 100 | 48.84 |
| 12:21 ET | 100 | 48.805 |
| 12:25 ET | 100 | 48.74 |
| 12:27 ET | 100 | 48.73 |
| 12:30 ET | 796 | 48.64 |
| 12:32 ET | 200 | 48.625 |
| 12:36 ET | 1247 | 48.61 |
| 12:38 ET | 900 | 48.98 |
| 12:39 ET | 1600 | 49.44 |
| 12:41 ET | 1130 | 49.31 |
| 12:43 ET | 200 | 49.325 |
| 12:45 ET | 200 | 49.295 |
| 12:48 ET | 200 | 49.27 |
| 12:52 ET | 300 | 49.24 |
| 12:54 ET | 604 | 49.185 |
| 12:57 ET | 2725 | 49.86 |
| 12:59 ET | 921 | 49.74 |
| 01:08 ET | 369 | 49.83 |
| 01:12 ET | 100 | 50.01 |
| 01:17 ET | 200 | 49.584 |
| 01:24 ET | 200 | 49.67 |
| 01:32 ET | 100 | 49.645 |
| 01:37 ET | 400 | 49.6 |
| 01:39 ET | 800 | 49.6 |
| 01:44 ET | 1053 | 49.674 |
| 01:46 ET | 306 | 49.805 |
| 01:48 ET | 100 | 49.87 |
| 01:53 ET | 413 | 49.8425 |
| 01:57 ET | 100 | 49.94 |
| 02:08 ET | 121 | 49.28 |
| 02:11 ET | 300 | 49.45 |
| 02:13 ET | 100 | 49.65 |
| 02:20 ET | 200 | 49.73 |
| 02:24 ET | 100 | 49.85 |
| 02:33 ET | 100 | 49.655 |
| 02:36 ET | 100 | 49.45 |
| 02:40 ET | 200 | 49.75 |
| 02:42 ET | 100 | 49.755 |
| 02:44 ET | 100 | 49.58 |
| 02:45 ET | 100 | 49.555 |
| 03:02 ET | 200 | 49.6 |
| 03:03 ET | 200 | 49.86 |
| 03:05 ET | 302 | 49.58 |
| 03:16 ET | 200 | 49.48 |
| 03:18 ET | 1100 | 49.5 |
| 03:20 ET | 1000 | 49.495 |
| 03:23 ET | 1200 | 49.375 |
| 03:27 ET | 421 | 49.08 |
| 03:36 ET | 1100 | 49.0599 |
| 03:38 ET | 8273 | 49.51 |
| 03:39 ET | 9965 | 49.255 |
| 03:41 ET | 416 | 49.14 |
| 03:43 ET | 2300 | 49.32 |
| 03:45 ET | 8706 | 49.46 |
| 03:48 ET | 1300 | 49.415 |
| 03:50 ET | 8631 | 49.275 |
| 03:52 ET | 7900 | 49.4195 |
| 03:54 ET | 1800 | 49.36 |
| 03:56 ET | 9451 | 49.4 |
| 03:57 ET | 760 | 49.43 |
| 03:59 ET | 786 | 49.26 |
Yesterday
*DJ QHP Capital-Backed Pro-ficiency Acquired By Simulations Plus SLP, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesQHP Capital-Backed Pro-ficiency Acquired by Simulations Plus, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesSimulations Plus Acquires Pro-ficiency, Creating One-of-a-Kind Platform Spanning the Drug Development Continuum, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones*DJ Simulations Plus Acquires Pro-ficiency, Creating One-of-a-Kind Platform Spanning The Drug Development Continuum >SLP, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 22, 2024
Simulations Plus to Participate in 21st Annual Craig-Hallum Institutional Investor Conference, from 8:30AM ET on Wednesday May 22, 2024 by Dow Jones
8:30AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simulations Plus Inc | 928.5M | 95.2x | +3.18% |
Standard BioTools Inc | 891.5M | -2.3x | --- |
MaxCyte Inc | 518.5M | -14.2x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Pulse Biosciences Inc | 676.5M | -16.4x | --- |
Quanterix Corp | 692.7M | -18.5x | --- |
Company Information
Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. The Company provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions supporting product approval. The Company also provides tech-enabled training and compliance solutions for clinical trial investigators and site staff.
Contact Information
- Headquarters
- 42505 10Th Street WestLANCASTER, CA, United States 93534-7059
- Phone
- 661-723-7723
- Fax
- 661-723-5524
Executives
- Chairman of the Board
- Walter Woltosz
- Chief Executive Officer
- Shawn O'Connor
- Chief Financial Officer, Chief Operating Officer, Secretary
- William Frederick
- President - PBPK, Regulatory Strategies, Cheminformatics Solutions
- John Dibella
- President - Clinical Pharmacology and Pharmacometric Services
- Jill Fiedler-Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $920.7M |
|---|---|
Revenue (TTM) | $64.7M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-06-24 |
Beta | 0.72 |
EPS | $0.52 |
Book Value | $8.53 |
P/E Ratio | 95.2x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 62.7x |
Operating Margin | 12.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
