Sylvamo CorpNYSE:SLVM
- LAST PRICE87.1800
- TODAY'S CHANGE (%)5.0700 (6.1746%)
- Bid / Lots86.7500/ 1
- Ask / Lots87.5000/ 1
- Open / Previous Close81.8900 / 82.1100
- Day Range
- 52 Week Range
- Volume3,000,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLVM |
|---|---|---|
| 09:32 ET | 65687 | 81.57 |
| 09:34 ET | 214 | 81.45 |
| 09:38 ET | 300 | 81.78 |
| 09:41 ET | 300 | 81.695 |
| 09:50 ET | 875 | 81.195 |
| 09:52 ET | 500 | 81.629 |
| 09:54 ET | 2010 | 81.805 |
| 09:56 ET | 1710 | 81.655 |
| 09:57 ET | 300 | 81.91 |
| 10:01 ET | 460 | 82.14 |
| 10:03 ET | 6822 | 82.56 |
| 10:06 ET | 2688 | 82.535 |
| 10:08 ET | 1043 | 82.57 |
| 10:10 ET | 5575 | 82.9025 |
| 10:12 ET | 2011 | 82.885 |
| 10:14 ET | 307 | 83.04 |
| 10:15 ET | 100 | 83.109 |
| 10:17 ET | 525 | 83.32 |
| 10:19 ET | 800 | 83.52 |
| 10:21 ET | 1643 | 83.44 |
| 10:24 ET | 200 | 83.455 |
| 10:26 ET | 8340 | 83.25 |
| 10:28 ET | 300 | 83.23 |
| 10:30 ET | 1166 | 83.43 |
| 10:32 ET | 752 | 83.56 |
| 10:33 ET | 100 | 83.63 |
| 10:35 ET | 400 | 83.715 |
| 10:37 ET | 200 | 83.88 |
| 10:39 ET | 630 | 83.63 |
| 10:42 ET | 300 | 83.675 |
| 10:44 ET | 300 | 83.79 |
| 10:46 ET | 601 | 83.7 |
| 10:48 ET | 1227 | 83.425 |
| 10:50 ET | 1028 | 83.23 |
| 10:51 ET | 500 | 83.44 |
| 10:53 ET | 200 | 83.54 |
| 10:55 ET | 100 | 83.53 |
| 10:57 ET | 500 | 83.39 |
| 11:00 ET | 225 | 83.31 |
| 11:02 ET | 525 | 83.355 |
| 11:04 ET | 1726 | 83.36 |
| 11:06 ET | 281 | 83.225 |
| 11:08 ET | 230 | 83.22 |
| 11:09 ET | 492 | 83.2 |
| 11:11 ET | 1175 | 83.29 |
| 11:13 ET | 613 | 83.43 |
| 11:15 ET | 500 | 83.51 |
| 11:18 ET | 900 | 83.49 |
| 11:20 ET | 10746 | 84.05 |
| 11:22 ET | 2583 | 84.155 |
| 11:24 ET | 1284 | 84.3 |
| 11:26 ET | 1078 | 84.3 |
| 11:27 ET | 2414 | 84.14 |
| 11:29 ET | 1300 | 84.085 |
| 11:31 ET | 8570 | 84.03 |
| 11:33 ET | 9439 | 84.155 |
| 11:36 ET | 2013 | 84.24 |
| 11:38 ET | 7615 | 84.9 |
| 11:40 ET | 26135 | 85.22 |
| 11:42 ET | 23709 | 85.61 |
| 11:44 ET | 10471 | 85.22 |
| 11:45 ET | 3205 | 85.295 |
| 11:47 ET | 2032 | 85.43 |
| 11:49 ET | 1250 | 85.455 |
| 11:51 ET | 2989 | 85.45 |
| 11:54 ET | 4756 | 85.245 |
| 11:56 ET | 6154 | 85.26 |
| 11:58 ET | 1430 | 85.335 |
| 12:00 ET | 10280 | 85.53 |
| 12:02 ET | 35579 | 86.46 |
| 12:03 ET | 3275 | 86.55 |
| 12:05 ET | 1857 | 86.645 |
| 12:07 ET | 4935 | 86.65 |
| 12:09 ET | 700 | 86.5 |
| 12:12 ET | 728 | 86.66 |
| 12:14 ET | 1836 | 86.68 |
| 12:16 ET | 7956 | 86.3725 |
| 12:18 ET | 1550 | 86.365 |
| 12:20 ET | 2138 | 86.415 |
| 12:21 ET | 4428 | 86.3407 |
| 12:23 ET | 6376 | 86.45 |
| 12:25 ET | 620 | 86.48 |
| 12:27 ET | 778 | 86.34 |
| 12:30 ET | 25073 | 86.5 |
| 12:34 ET | 500 | 86.37 |
| 12:36 ET | 874 | 86.39 |
| 12:38 ET | 723 | 86.51 |
| 12:39 ET | 2130 | 86.48 |
| 12:41 ET | 779 | 86.47 |
| 12:43 ET | 1884 | 86.43 |
| 12:45 ET | 1549 | 86.575 |
| 12:48 ET | 3991 | 86.815 |
| 12:50 ET | 741 | 86.76 |
| 12:52 ET | 1950 | 86.9074 |
| 12:54 ET | 4773 | 86.695 |
| 12:56 ET | 1588 | 86.8399 |
| 12:57 ET | 300 | 86.7 |
| 12:59 ET | 503 | 86.675 |
| 01:01 ET | 507 | 86.67 |
| 01:03 ET | 4264 | 86.81 |
| 01:06 ET | 2610 | 86.465 |
| 01:08 ET | 225 | 86.59 |
| 01:10 ET | 400 | 86.44 |
| 01:12 ET | 4142 | 86.505 |
| 01:14 ET | 2815 | 86.42 |
| 01:15 ET | 987 | 86.5298 |
| 01:17 ET | 1690 | 86.39 |
| 01:19 ET | 484 | 86.385 |
| 01:21 ET | 1100 | 86.385 |
| 01:24 ET | 5891 | 86.3 |
| 01:26 ET | 2199 | 86.34 |
| 01:28 ET | 800 | 86.395 |
| 01:30 ET | 800 | 86.395 |
| 01:32 ET | 3807 | 86.37 |
| 01:33 ET | 114 | 86.185 |
| 01:35 ET | 2168 | 86.43 |
| 01:39 ET | 1002 | 86.35 |
| 01:42 ET | 753 | 86.3 |
| 01:44 ET | 3004 | 86.35 |
| 01:46 ET | 200 | 86.36 |
| 01:48 ET | 286 | 86.36 |
| 01:50 ET | 5183 | 86.35 |
| 01:51 ET | 200 | 86.35 |
| 01:53 ET | 7064 | 86.31 |
| 01:55 ET | 300 | 86.29 |
| 01:57 ET | 5286 | 86.27 |
| 02:00 ET | 2402 | 86.46 |
| 02:02 ET | 826 | 86.37 |
| 02:04 ET | 4271 | 86.475 |
| 02:06 ET | 850 | 86.58 |
| 02:08 ET | 692 | 86.49 |
| 02:09 ET | 932 | 86.6 |
| 02:11 ET | 1531 | 86.57 |
| 02:13 ET | 1025 | 86.49 |
| 02:15 ET | 3857 | 86.48 |
| 02:18 ET | 449 | 86.46 |
| 02:20 ET | 732 | 86.465 |
| 02:22 ET | 26364 | 85.97 |
| 02:24 ET | 325 | 85.9 |
| 02:26 ET | 300 | 85.87 |
| 02:29 ET | 400 | 85.205 |
| 02:31 ET | 1575 | 85.1 |
| 02:33 ET | 1417 | 85.03 |
| 02:36 ET | 700 | 84.93 |
| 02:38 ET | 3685 | 85.12 |
| 02:40 ET | 977 | 85.12 |
| 02:42 ET | 200 | 85.055 |
| 02:44 ET | 200 | 84.95 |
| 02:45 ET | 100 | 84.95 |
| 02:47 ET | 1961 | 85.0575 |
| 02:49 ET | 2968 | 85.005 |
| 02:51 ET | 2950 | 84.9925 |
| 02:54 ET | 800 | 84.975 |
| 02:56 ET | 103 | 85.015 |
| 02:58 ET | 800 | 84.975 |
| 03:00 ET | 400 | 84.99 |
| 03:02 ET | 7309 | 85.07 |
| 03:03 ET | 849 | 85.15 |
| 03:05 ET | 300 | 85.07 |
| 03:07 ET | 100 | 85.125 |
| 03:09 ET | 1060 | 85.035 |
| 03:12 ET | 100 | 85.07 |
| 03:14 ET | 310 | 84.99 |
| 03:16 ET | 2649 | 85.25 |
| 03:18 ET | 2687 | 85.45 |
| 03:20 ET | 424 | 85.44 |
| 03:21 ET | 1631 | 85.485 |
| 03:23 ET | 1035 | 85.4 |
| 03:25 ET | 1780 | 85.36 |
| 03:27 ET | 8040 | 85.37 |
| 03:30 ET | 1210 | 85.2714 |
| 03:32 ET | 1301 | 85.15 |
| 03:34 ET | 14285 | 85.155 |
| 03:36 ET | 5503 | 85.055 |
| 03:38 ET | 5104 | 85.24 |
| 03:39 ET | 3173 | 85.32 |
| 03:41 ET | 4583 | 85.3 |
| 03:43 ET | 3815 | 85.32 |
| 03:45 ET | 3952 | 85.28 |
| 03:48 ET | 14161 | 85.32 |
| 03:50 ET | 9371 | 85.38 |
| 03:52 ET | 59743 | 85.49 |
| 03:54 ET | 45714 | 85.275 |
| 03:56 ET | 10270 | 85.165 |
| 03:57 ET | 9427 | 85.09 |
| 03:59 ET | 1750930 | 87.18 |
Sep 18, 2024
Sylvamo Chief Executive Officer to Host Meetings During RBC Capital Markets 2024 Global Industrials Conference, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
Press Release: Sylvamo Announces Dividend, from 4:15PM ET on Friday Sep 13, 2024 by Dow Jones
4:15PM ET on Friday Sep 13, 2024 by Dow JonesSylvamo Announces Dividend, from 4:15PM ET on Friday Sep 13, 2024 by Dow Jones
4:15PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sylvamo Corp | 3.4B | 15.8x | -8.96% |
Sappi Ltd | 1.7B | -16.6x | -6.11% |
Clearwater Paper Corp | 495.0M | 11.6x | --- |
Mercer International Inc | 430.6M | -2.1x | --- |
Glatfelter Corp | 78.5M | -1.1x | --- |
Pope and Talbot Inc | 20.0 | 0.0x | --- |
Company Information
Sylvamo Corporation is an uncoated papers company. The Company’s segments include Europe, Latin America and North America. Europe segment produces a portfolio of uncoated freesheet papers for various uses and applications, and market pulp. The segment operates two integrated mills in the region, one in Saillat, France and one in Nymolla, Sweden. Latin American segment’s operations is focused on uncoated freesheet paper, as well as market pulp through the ownership or management of approximately 250,000 acres of forestlands in Brazil and consists of three mills: two integrated mills in the State of Sao Paulo and one non-integrated mill in Mato Grosso do Sul. The North American segment’s paper business manufactures uncoated freesheet papers at its mills in Eastover, South Carolina and Ticonderoga, New York and has offtake agreements to purchase the uncoated papers produced by International Paper’s Riverdale and Georgetown mills in Selma, Alabama and Georgetown, South Carolina.
Contact Information
- Headquarters
- 6077 Primacy ParkwayMEMPHIS, TN, United States 38119
- Phone
- 901-519-8000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jean-Michel Ribieras
- Chief Financial Officer, Senior Vice President
- John Sims
- Senior Vice President, Chief People Officer
- Peggy Maes
- Senior Vice President, Chief Administrative and Legal Officer, Corporate Secretary
- Matthew Barron
- Senior Vice President, General Manager, North America
- Rodrigo Davoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 41.0M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-17-24 |
Beta | --- |
EPS | $5.53 |
Book Value | $21.87 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 9.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
