Stocks Overview

LAST PRICE
42.3800
TODAY'S CHANGE (%)
Trending Up0.2800 (0.6651%)

Bid / Lots
42.3700/ 2
Ask / Lots
42.3900/ 3
Open / Previous Close
42.8900 / 42.1000
Day Range
Low 42.2300
High 43.0000
52 Week Range
Low 34.1300
High 53.2600
Volume
820,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 42.1
Time	Volume	SM
09:32 ET	20062	42.825
09:34 ET	327	42.75
09:36 ET	1000	42.79
09:38 ET	550	42.84
09:39 ET	3474	42.73
09:41 ET	6163	42.91
09:43 ET	200	42.91
09:45 ET	4146	42.75
09:48 ET	11614	42.49
09:50 ET	6709	42.43
09:52 ET	29507	42.28
09:54 ET	31661	42.485
09:56 ET	4585	42.61
09:57 ET	8759	42.72
09:59 ET	6276	42.68
10:01 ET	4904	42.6
10:03 ET	7005	42.72
10:06 ET	4914	42.74
10:08 ET	2906	42.705
10:10 ET	3400	42.76
10:12 ET	2149	42.78
10:14 ET	4284	42.72
10:15 ET	813	42.73
10:17 ET	5687	42.73
10:19 ET	6968	42.699
10:21 ET	5913	42.67
10:24 ET	2277	42.67
10:26 ET	2398	42.625
10:28 ET	3477	42.615
10:30 ET	1645	42.65
10:32 ET	5151	42.61
10:33 ET	5007	42.605
10:35 ET	8887	42.53
10:37 ET	9759	42.44
10:39 ET	8273	42.46
10:42 ET	8194	42.445
10:44 ET	4196	42.47
10:46 ET	2989	42.5
10:48 ET	4159	42.62
10:50 ET	15867	42.61
10:51 ET	7291	42.74
10:53 ET	6963	42.78
10:55 ET	9763	42.82
10:57 ET	10894	42.87
11:00 ET	3945	42.84
11:02 ET	6885	42.85
11:04 ET	6655	42.81
11:06 ET	3500	42.81
11:08 ET	4098	42.82
11:09 ET	2332	42.84
11:11 ET	1100	42.825
11:13 ET	2686	42.85
11:15 ET	4305	42.79
11:18 ET	3350	42.79
11:20 ET	1191	42.805
11:22 ET	7564	42.735
11:24 ET	5461	42.65
11:26 ET	10328	42.63
11:27 ET	2099	42.65
11:29 ET	2346	42.63
11:31 ET	1200	42.68
11:33 ET	4330	42.7
11:36 ET	2006	42.66
11:38 ET	3003	42.675
11:40 ET	3154	42.62
11:42 ET	2188	42.65
11:44 ET	5343	42.57
11:45 ET	2689	42.565
11:47 ET	12140	42.49
11:49 ET	1907	42.472
11:51 ET	2619	42.5
11:54 ET	2981	42.53
11:56 ET	3440	42.59
11:58 ET	1106	42.64
12:00 ET	2433	42.605
12:02 ET	3632	42.58
12:03 ET	2726	42.555
12:05 ET	7027	42.465
12:07 ET	1799	42.51
12:09 ET	800	42.47
12:12 ET	3839	42.505
12:14 ET	1200	42.51
12:16 ET	1561	42.48
12:18 ET	500	42.47
12:20 ET	1987	42.52
12:21 ET	751	42.555
12:23 ET	4820	42.5
12:25 ET	998	42.52
12:27 ET	903	42.52
12:30 ET	967	42.54
12:32 ET	856	42.52
12:34 ET	1302	42.465
12:36 ET	2429	42.515
12:38 ET	875	42.55
12:39 ET	1605	42.55
12:41 ET	3401	42.585
12:43 ET	4208	42.57
12:45 ET	1200	42.61
12:48 ET	2012	42.615
12:50 ET	2016	42.57
12:52 ET	459	42.6
12:54 ET	4543	42.59
12:56 ET	1971	42.59
12:57 ET	1739	42.52
12:59 ET	200	42.51
01:01 ET	1600	42.59
01:03 ET	1703	42.55
01:06 ET	500	42.6
01:08 ET	1411	42.555
01:10 ET	1739	42.56
01:12 ET	1523	42.56
01:14 ET	1361	42.57
01:15 ET	2045	42.565
01:17 ET	1252	42.59
01:19 ET	3417	42.55
01:21 ET	1500	42.57
01:24 ET	1400	42.57
01:26 ET	1301	42.61
01:28 ET	1400	42.58
01:30 ET	11228	42.506
01:32 ET	2216	42.51
01:33 ET	2155	42.515
01:35 ET	900	42.53
01:37 ET	7948	42.43
01:39 ET	1749	42.375
01:42 ET	500	42.385
01:44 ET	1805	42.415
01:46 ET	1198	42.42
01:48 ET	1616	42.4
01:50 ET	3029	42.4
01:51 ET	1944	42.39
01:53 ET	1012	42.42
01:55 ET	3591	42.44
01:57 ET	802	42.435
02:00 ET	1547	42.46
02:02 ET	3035	42.405
02:04 ET	1800	42.46
02:06 ET	2802	42.41
02:08 ET	100	42.425
02:09 ET	1802	42.39
02:11 ET	3250	42.34
02:13 ET	1606	42.32
02:15 ET	1700	42.28
02:18 ET	8527	42.27
02:20 ET	5453	42.26
02:22 ET	3952	42.25
02:24 ET	9307	42.275
02:26 ET	2376	42.29
02:27 ET	1621	42.31
02:29 ET	2241	42.32
02:31 ET	3263	42.305
02:33 ET	2184	42.3
02:36 ET	1364	42.32
02:38 ET	1188	42.35
02:40 ET	3976	42.35
02:42 ET	2323	42.36
02:44 ET	1901	42.37
02:45 ET	3128	42.38
02:47 ET	2856	42.365
02:49 ET	1129	42.38
02:51 ET	300	42.38

Data delayed at least 15 minutes.

Sep 16, 2024
- DJ SM Energy Is Maintained at Outperform by Mizuho, from 10:05AM ET on Monday Sep 16, 2024 by Dow Jones
  10:05AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
- DJ SM Energy Is Maintained at Overweight by JP Morgan, from 12:44PM ET on Thursday Sep 12, 2024 by Dow Jones
  12:44PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
- *DJ SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER >SM, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
  8:00AM ET on Monday Sep 09, 2024 by Dow Jones
- SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
  8:00AM ET on Monday Sep 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSM SM Energy Co	4.8B	6.1x	+8.90%
United StatesCRC California Resources Corp	4.8B	24.1x	+2.81%
United StatesNOG Northern Oil and Gas Inc	3.7B	6.7x	+10.56%
United StatesCNX CNX Resources Corp	4.8B	9.5x	+19.36%
United StatesVIST Vista Energy SAB de CV	4.5B	11.5x	---
United StatesMGY Magnolia Oil & Gas Corp	5.2B	12.5x	+4.83%
As of 2024-09-24

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters: 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone: 303-861-8140
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Julio Quintana
President, Chief Executive Officer, Director: Herbert Vogel
Chief Financial Officer, Executive Vice President: A. Wade Pursell
Chief Operating Officer, Executive Vice President: Beth Mcdonald
Executive Vice President, General Counsel: James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.8B
Revenue (TTM)	$2.4B
Shares Outstanding	114.4M
Dividend Yield	1.70%
Annual Dividend Rate	0.7200 USD
Ex-Dividend Date	07-19-24
Pay Date	08-05-24
Beta	4.19
EPS	$6.94
Book Value	$31.24
P/E Ratio	6.1x
Price/Sales (TTM)	2.0
Price/Cash Flow (TTM)	3.1x
Operating Margin	39.41%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

SM Energy Co
NYSE:SMUnited States

Search Criteria

Charts

Recent News

Sep 16, 2024

DJ SM Energy Is Maintained at Outperform by Mizuho, from 10:05AM ET on Monday Sep 16, 2024 by Dow Jones

Sep 12, 2024

DJ SM Energy Is Maintained at Overweight by JP Morgan, from 12:44PM ET on Thursday Sep 12, 2024 by Dow Jones

Sep 9, 2024

*DJ SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER >SM, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones

SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar