• LAST PRICE
    43.6600
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.9947%)
  • Bid / Lots
    43.5000/ 1
  • Ask / Lots
    43.6000/ 1
  • Open / Previous Close
    43.3500 / 43.2300
  • Day Range
    Low 42.9950
    High 43.9600
  • 52 Week Range
    Low 29.5100
    High 53.2600
  • Volume
    2,975,101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 43.23
TimeVolumeSM
09:32 ET3295343.49
09:34 ET412743.39
09:36 ET1358043.235
09:38 ET571643.42
09:39 ET835043.57
09:41 ET1245143.63
09:43 ET192543.47
09:45 ET225043.56
09:48 ET199743.47
09:50 ET383543.62
09:52 ET367043.755
09:54 ET481043.83
09:56 ET200043.84
09:57 ET260043.895
09:59 ET1287943.88
10:01 ET758143.795
10:03 ET530143.77
10:06 ET292143.695
10:08 ET263343.72
10:10 ET772643.57
10:12 ET568443.43
10:14 ET742843.39
10:15 ET1234143.2665
10:17 ET529043.31
10:19 ET807743.21
10:21 ET837143.07
10:24 ET1062043.06
10:26 ET363743.14
10:28 ET192743.24
10:30 ET595443.12
10:32 ET487443.08
10:33 ET401243.11
10:35 ET605643.08
10:37 ET192943.16
10:39 ET919343.095
10:42 ET740143.07
10:44 ET262643.19
10:46 ET380743.255
10:48 ET1082943.269
10:50 ET2686943.05
10:51 ET1957243.11
10:53 ET3684543.125
10:55 ET1627643.25
10:57 ET471243.29
11:00 ET727843.28
11:02 ET940743.295
11:04 ET1729043.26
11:06 ET1393843.24
11:08 ET996843.215
11:09 ET1914343.22
11:11 ET772943.235
11:13 ET707743.21
11:15 ET1130743.165
11:18 ET542243.28
11:20 ET1037743.24
11:22 ET3025543.24
11:24 ET1123943.235
11:26 ET689243.245
11:27 ET883943.21
11:29 ET543743.205
11:31 ET1689643.2975
11:33 ET1197743.26
11:36 ET2452043.245
11:38 ET457243.24
11:40 ET580543.23
11:42 ET747543.22
11:44 ET692543.22
11:45 ET826343.23
11:47 ET1022943.24
11:49 ET684643.3
11:51 ET639243.34
11:54 ET236743.41
11:56 ET698043.42
11:58 ET389943.48
12:00 ET549643.47
12:02 ET930143.36
12:03 ET343443.32
12:05 ET437843.375
12:07 ET1863243.41
12:09 ET2945543.425
12:12 ET1231743.395
12:14 ET677843.32
12:16 ET294743.33
12:18 ET767743.38
12:20 ET893743.37
12:21 ET544143.39
12:23 ET716643.385
12:25 ET591543.365
12:27 ET250843.34
12:30 ET470043.3458
12:32 ET338643.3201
12:34 ET526243.33
12:36 ET699643.32
12:38 ET573243.31
12:39 ET591843.35
12:41 ET646943.37
12:43 ET231243.39
12:45 ET864043.34
12:48 ET231943.27
12:50 ET559543.275
12:52 ET368643.26
12:54 ET254943.25
12:56 ET527243.27
12:57 ET240043.24
12:59 ET275143.28
01:01 ET245443.26
01:03 ET400843.25
01:06 ET862543.26
01:08 ET695343.28
01:10 ET848443.3
01:12 ET700343.245
01:14 ET160043.26
01:15 ET265143.3
01:17 ET449043.29
01:19 ET267543.29
01:21 ET992343.285
01:24 ET535143.25
01:26 ET903343.27
01:28 ET681643.24
01:30 ET1474843.26
01:32 ET583743.27
01:33 ET1267743.235
01:35 ET1029543.19
01:37 ET1533943.245
01:39 ET479943.22
01:42 ET2361043.19
01:44 ET871343.22
01:46 ET753443.26
01:48 ET134643.335
01:50 ET176743.455
01:51 ET881143.41
01:53 ET513843.39
01:55 ET1030443.32
01:57 ET150443.365
02:00 ET543743.36
02:02 ET1913743.44
02:04 ET1399143.48
02:06 ET1276243.47
02:08 ET1149943.5
02:09 ET665943.505
02:11 ET900443.555
02:13 ET971543.49
02:15 ET841143.48
02:18 ET1056643.49
02:20 ET742743.485
02:22 ET1053043.39
02:24 ET823343.365
02:26 ET581143.35
02:27 ET609843.355
02:29 ET395343.35
02:31 ET507343.35
02:33 ET628543.36
02:36 ET323643.36
02:38 ET1296043.325
02:40 ET1782843.32
02:42 ET853043.29
02:44 ET746343.26
02:45 ET1167243.28
02:47 ET920343.24
02:49 ET289043.23
02:51 ET792243.26
02:54 ET774943.205
02:56 ET546643.24
02:58 ET894743.2064
03:00 ET1144543.18
03:02 ET636643.135
03:03 ET758743.08
03:05 ET1304643.03
03:07 ET2316743.05
03:09 ET493943.135
03:12 ET892643.17
03:14 ET698343.16
03:16 ET696943.134
03:18 ET441543.16
03:20 ET1214543.15
03:21 ET1009443.17
03:23 ET305143.24
03:25 ET882143.245
03:27 ET1476943.21
03:30 ET410843.33
03:32 ET830743.32
03:34 ET836243.36
03:36 ET1270543.35
03:38 ET655143.385
03:39 ET1171943.429
03:41 ET1913443.43
03:43 ET1941743.509
03:45 ET3104443.455
03:48 ET2079643.485
03:50 ET3288543.57
03:52 ET3846343.635
03:54 ET4037443.56
03:56 ET4119543.71
03:57 ET7047143.68
03:59 ET11453243.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.0B
6.8x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
3.8B
6.1x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.1B
12.6x
+4.83%
United StatesCRC
California Resources Corp
3.6B
15.1x
+2.81%
United StatesVIST
Vista Energy SAB de CV
4.4B
12.7x
---
United StatesCNX
CNX Resources Corp
3.7B
4.0x
+19.36%
As of 2024-07-01

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.65%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
07-19-24
Pay Date
08-05-24
Beta
4.19
EPS
$6.38
Book Value
$31.24
P/E Ratio
6.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
3.4x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.