Smartsheet IncNYSE:SMAR
- LAST PRICE42.0300
- TODAY'S CHANGE (%)0.0900 (0.2146%)
- Bid / Lots41.6000/ 2
- Ask / Lots42.8000/ 2
- Open / Previous Close42.0000 / 41.9400
- Day Range
- 52 Week Range
- Volume1,085,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMAR |
|---|---|---|
| 09:32 ET | 18652 | 42.005 |
| 09:34 ET | 1000 | 42.07 |
| 09:36 ET | 6015 | 41.94 |
| 09:38 ET | 2628 | 41.92 |
| 09:39 ET | 1234 | 42 |
| 09:41 ET | 3280 | 41.98 |
| 09:43 ET | 1890 | 41.94 |
| 09:45 ET | 1965 | 42.02 |
| 09:48 ET | 3696 | 42.04 |
| 09:50 ET | 3700 | 42.101 |
| 09:52 ET | 2708 | 42.1399 |
| 09:54 ET | 14048 | 42.19 |
| 09:56 ET | 4541 | 42.21 |
| 09:57 ET | 2416 | 42.18 |
| 09:59 ET | 5202 | 42.1 |
| 10:01 ET | 1764 | 42.14 |
| 10:03 ET | 3033 | 42.12 |
| 10:06 ET | 1964 | 42.095 |
| 10:08 ET | 2378 | 42.105 |
| 10:10 ET | 2588 | 42.04 |
| 10:12 ET | 2600 | 42.07 |
| 10:14 ET | 2485 | 42.06 |
| 10:15 ET | 1481 | 42.1 |
| 10:17 ET | 1510 | 42.04 |
| 10:19 ET | 7420 | 42.18 |
| 10:21 ET | 33505 | 42.05 |
| 10:24 ET | 3251 | 42.14 |
| 10:26 ET | 1701 | 42.2 |
| 10:28 ET | 5533 | 42.2 |
| 10:30 ET | 1829 | 42.21 |
| 10:32 ET | 3294 | 42.19 |
| 10:33 ET | 2660 | 42.14 |
| 10:35 ET | 4126 | 42.09 |
| 10:37 ET | 5435 | 42.16 |
| 10:39 ET | 11104 | 42.14 |
| 10:42 ET | 5360 | 42.1 |
| 10:44 ET | 5747 | 42.12 |
| 10:46 ET | 10002 | 42.12 |
| 10:48 ET | 10340 | 42.11 |
| 10:50 ET | 2911 | 42.09 |
| 10:51 ET | 3810 | 42.14 |
| 10:53 ET | 4349 | 42.17 |
| 10:55 ET | 1768 | 42.2 |
| 10:57 ET | 3054 | 42.21 |
| 11:00 ET | 2900 | 42.22 |
| 11:02 ET | 9328 | 42.25 |
| 11:04 ET | 6528 | 42.25 |
| 11:06 ET | 1164 | 42.23 |
| 11:08 ET | 1602 | 42.24 |
| 11:09 ET | 2371 | 42.23 |
| 11:11 ET | 699 | 42.24 |
| 11:13 ET | 2233 | 42.22 |
| 11:15 ET | 3948 | 42.25 |
| 11:18 ET | 4472 | 42.25 |
| 11:20 ET | 4120 | 42.25 |
| 11:22 ET | 8222 | 42.25 |
| 11:24 ET | 13243 | 42.29 |
| 11:26 ET | 11750 | 42.39 |
| 11:27 ET | 2243 | 42.354 |
| 11:29 ET | 2202 | 42.37 |
| 11:31 ET | 3432 | 42.4059 |
| 11:33 ET | 1204 | 42.4 |
| 11:36 ET | 736 | 42.4 |
| 11:38 ET | 3727 | 42.31 |
| 11:40 ET | 874 | 42.315 |
| 11:42 ET | 2400 | 42.3201 |
| 11:44 ET | 2217 | 42.36 |
| 11:45 ET | 586 | 42.352 |
| 11:47 ET | 1168 | 42.37 |
| 11:49 ET | 1014 | 42.345 |
| 11:51 ET | 1992 | 42.42 |
| 11:54 ET | 2272 | 42.41 |
| 11:56 ET | 11517 | 42.33 |
| 11:58 ET | 1388 | 42.36 |
| 12:00 ET | 2565 | 42.26 |
| 12:02 ET | 504 | 42.24 |
| 12:03 ET | 3553 | 42.26 |
| 12:05 ET | 1542 | 42.24 |
| 12:07 ET | 1154 | 42.26 |
| 12:09 ET | 3567 | 42.24 |
| 12:12 ET | 3447 | 42.24 |
| 12:14 ET | 700 | 42.28 |
| 12:16 ET | 2091 | 42.26 |
| 12:18 ET | 300 | 42.26 |
| 12:20 ET | 238 | 42.24 |
| 12:21 ET | 943 | 42.24 |
| 12:23 ET | 1866 | 42.245 |
| 12:25 ET | 3512 | 42.27 |
| 12:27 ET | 800 | 42.24 |
| 12:30 ET | 1204 | 42.22 |
| 12:32 ET | 1299 | 42.25 |
| 12:34 ET | 1551 | 42.21 |
| 12:36 ET | 700 | 42.22 |
| 12:38 ET | 822 | 42.22 |
| 12:39 ET | 346 | 42.22 |
| 12:41 ET | 4627 | 42.23 |
| 12:43 ET | 4830 | 42.25 |
| 12:45 ET | 2796 | 42.2 |
| 12:48 ET | 24519 | 42.21 |
| 12:50 ET | 10550 | 42.21 |
| 12:52 ET | 6648 | 42.23 |
| 12:54 ET | 3069 | 42.28 |
| 12:56 ET | 1479 | 42.27 |
| 12:57 ET | 763 | 42.28 |
| 12:59 ET | 2577 | 42.32 |
| 01:01 ET | 1160 | 42.3 |
| 01:03 ET | 100 | 42.28 |
| 01:06 ET | 2300 | 42.28 |
| 01:08 ET | 1456 | 42.31 |
| 01:10 ET | 557 | 42.34 |
| 01:12 ET | 3834 | 42.29 |
| 01:14 ET | 1793 | 42.3 |
| 01:15 ET | 300 | 42.32 |
| 01:17 ET | 405 | 42.31 |
| 01:19 ET | 1004 | 42.28 |
| 01:21 ET | 1102 | 42.28 |
| 01:24 ET | 1933 | 42.3 |
| 01:26 ET | 1100 | 42.34 |
| 01:28 ET | 6771 | 42.27 |
| 01:30 ET | 1277 | 42.2975 |
| 01:32 ET | 10327 | 42.3 |
| 01:33 ET | 3951 | 42.31 |
| 01:35 ET | 6142 | 42.26 |
| 01:37 ET | 3342 | 42.275 |
| 01:39 ET | 963 | 42.22 |
| 01:42 ET | 17471 | 42.22 |
| 01:44 ET | 4480 | 42.2 |
| 01:46 ET | 1653 | 42.2 |
| 01:48 ET | 800 | 42.2 |
| 01:50 ET | 1127 | 42.16 |
| 01:51 ET | 1608 | 42.17 |
| 01:53 ET | 2233 | 42.15 |
| 01:55 ET | 1494 | 42.16 |
| 01:57 ET | 408 | 42.16 |
| 02:00 ET | 890 | 42.145 |
| 02:02 ET | 21717 | 42.1 |
| 02:04 ET | 4102 | 42.11 |
| 02:06 ET | 400 | 42.09 |
| 02:08 ET | 927 | 42.0725 |
| 02:09 ET | 100 | 42.07 |
| 02:11 ET | 3176 | 42.02 |
| 02:13 ET | 1225 | 41.965 |
| 02:15 ET | 2548 | 41.99 |
| 02:18 ET | 2643 | 42 |
| 02:20 ET | 1503 | 42.02 |
| 02:22 ET | 400 | 42 |
| 02:24 ET | 3641 | 41.98 |
| 02:26 ET | 1780 | 42.06 |
| 02:27 ET | 581 | 42.04 |
| 02:29 ET | 1420 | 42.01 |
| 02:31 ET | 654 | 42.03 |
| 02:33 ET | 700 | 42 |
| 02:36 ET | 1202 | 42.02 |
| 02:38 ET | 700 | 42.035 |
| 02:40 ET | 1118 | 42.02 |
| 02:42 ET | 673 | 42.02 |
| 02:44 ET | 971 | 41.97 |
| 02:45 ET | 2380 | 41.99 |
| 02:47 ET | 3909 | 42.0212 |
| 02:49 ET | 1522 | 42.05 |
| 02:51 ET | 100 | 42.05 |
| 02:54 ET | 200 | 42.05 |
| 02:56 ET | 1213 | 42.0501 |
| 02:58 ET | 2433 | 42.05 |
| 03:00 ET | 1117 | 42.05 |
| 03:02 ET | 606 | 42.06 |
| 03:03 ET | 850 | 42.055 |
| 03:05 ET | 100 | 42.06 |
| 03:07 ET | 1758 | 42.045 |
| 03:09 ET | 1464 | 42.05 |
| 03:12 ET | 4081 | 42.06 |
| 03:14 ET | 500 | 42.0725 |
| 03:16 ET | 1155 | 42.07 |
| 03:18 ET | 2806 | 42.05 |
| 03:20 ET | 1524 | 42.06 |
| 03:21 ET | 868 | 42.07 |
| 03:23 ET | 1693 | 42.08 |
| 03:25 ET | 1451 | 42.1 |
| 03:27 ET | 5766 | 42.12 |
| 03:30 ET | 855 | 42.12 |
| 03:32 ET | 2673 | 42.07 |
| 03:34 ET | 2111 | 42.065 |
| 03:36 ET | 2810 | 42.05 |
| 03:38 ET | 2064 | 42.07 |
| 03:39 ET | 2079 | 42.085 |
| 03:41 ET | 2785 | 42.07 |
| 03:43 ET | 4694 | 42.03 |
| 03:45 ET | 2982 | 42.03 |
| 03:48 ET | 3396 | 42.05 |
| 03:50 ET | 3963 | 42.06 |
| 03:52 ET | 8633 | 42.1175 |
| 03:54 ET | 9769 | 42.14 |
| 03:56 ET | 9456 | 42.13 |
| 03:57 ET | 17848 | 42.07 |
| 03:59 ET | 30418 | 42.03 |
May 14, 2024
May 9, 2024
Press Release: Smartsheet to Announce First Quarter of Fiscal Year 2025 Financial Results on June 5, 2024, from 4:39PM ET on Thursday May 09, 2024 by Dow Jones
4:39PM ET on Thursday May 09, 2024 by Dow JonesSmartsheet to Announce First Quarter of Fiscal Year 2025 Financial Results on June 5, 2024, from 4:36PM ET on Thursday May 09, 2024 by Dow Jones
4:36PM ET on Thursday May 09, 2024 by Dow Jones
Apr 19, 2024
DJ Smartsheet to Buyback $150M Shares, from 4:16PM ET on Friday Apr 19, 2024 by Dow Jones
4:16PM ET on Friday Apr 19, 2024 by Dow Jones*DJ Smartsheet Announces $150 Million Share Repurchase Program >SMAR, from 4:05PM ET on Friday Apr 19, 2024 by Dow Jones
4:05PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smartsheet Inc | 5.8B | -53.9x | --- |
Healthequity Inc | 6.8B | 123.9x | -11.29% |
BILL Holdings Inc | 6.3B | -117.3x | --- |
CCC Intelligent Solutions Holdings Inc | 6.7B | -72.7x | --- |
Five9 Inc | 4.0B | -62.3x | --- |
Commvault Systems Inc | 4.8B | 29.8x | +118.73% |
Company Information
Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. The Company’s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. The Smartsheet is offered in a number of packages to meet the needs of customers looking to manage their programs, projects, and portfolios. In addition to its Smartsheet offering, it sells additional product offerings, referred to as Premium Apps and Connectors, enabling customers to build more complex solutions to address the demanding business work management need.
Contact Information
- Headquarters
- 500 108TH AVE NE, SUITE 200BELLEVUE, WA, United States 98004
- Phone
- 425-827-6903
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Gregoire
- President, Chief Executive Officer, Director
- Mark Mader
- Chief Financial Officer, Treasurer
- Pete Godbole
- President - Product & Innovation
- Praerit Garg
- President - Go-to-Market
- Max Long
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $958.3M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-0.78 |
Book Value | $4.43 |
P/E Ratio | -53.9x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
