SEACOR Marine Holdings IncNYSE:SMHI
- LAST PRICE14.1100
- TODAY'S CHANGE (%)0.7300 (5.4559%)
- Bid / Lots13.8600/ 4
- Ask / Lots16.1400/ 20
- Open / Previous Close13.4300 / 13.3800
- Day Range
- 52 Week Range
- Volume211,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMHI |
|---|---|---|
| 09:32 ET | 567 | 13.43 |
| 09:39 ET | 104 | 13.478 |
| 09:41 ET | 1517 | 13.59 |
| 09:43 ET | 1896 | 13.59 |
| 09:45 ET | 265 | 13.55 |
| 09:56 ET | 5100 | 13.62 |
| 09:57 ET | 1036 | 13.61 |
| 09:59 ET | 605 | 13.6 |
| 10:01 ET | 332 | 13.57 |
| 10:06 ET | 3700 | 13.58 |
| 10:08 ET | 520 | 13.58 |
| 10:10 ET | 1497 | 13.58 |
| 10:12 ET | 643 | 13.54 |
| 10:15 ET | 3421 | 13.535 |
| 10:17 ET | 1841 | 13.6 |
| 10:21 ET | 300 | 13.6 |
| 10:24 ET | 800 | 13.6 |
| 10:26 ET | 200 | 13.59 |
| 10:28 ET | 400 | 13.595 |
| 10:35 ET | 1000 | 13.595 |
| 10:37 ET | 200 | 13.58 |
| 10:44 ET | 322 | 13.57 |
| 10:51 ET | 410 | 13.56 |
| 10:55 ET | 2294 | 13.63 |
| 10:57 ET | 200 | 13.6 |
| 11:00 ET | 200 | 13.61 |
| 11:02 ET | 439 | 13.65 |
| 11:09 ET | 200 | 13.59 |
| 11:11 ET | 200 | 13.57 |
| 11:13 ET | 900 | 13.63 |
| 11:15 ET | 300 | 13.66 |
| 11:20 ET | 847 | 13.7 |
| 11:26 ET | 2900 | 13.775 |
| 11:27 ET | 1342 | 13.735 |
| 11:31 ET | 200 | 13.76 |
| 12:02 ET | 200 | 13.73 |
| 12:05 ET | 100 | 13.73 |
| 12:09 ET | 334 | 13.72 |
| 12:12 ET | 590 | 13.7 |
| 12:16 ET | 1000 | 13.6801 |
| 12:18 ET | 222 | 13.7 |
| 12:20 ET | 3888 | 13.6703 |
| 12:30 ET | 300 | 13.7 |
| 12:32 ET | 200 | 13.67 |
| 12:52 ET | 10513 | 13.75 |
| 12:54 ET | 400 | 13.776 |
| 12:57 ET | 387 | 13.74 |
| 01:01 ET | 2279 | 13.7799 |
| 01:03 ET | 800 | 13.7715 |
| 01:06 ET | 1500 | 13.77 |
| 01:08 ET | 1946 | 13.7938 |
| 01:10 ET | 900 | 13.7999 |
| 01:12 ET | 500 | 13.7816 |
| 01:14 ET | 1465 | 13.755 |
| 01:15 ET | 1200 | 13.78 |
| 01:17 ET | 300 | 13.76 |
| 01:19 ET | 500 | 13.7899 |
| 01:21 ET | 700 | 13.7834 |
| 01:24 ET | 600 | 13.7899 |
| 01:26 ET | 300 | 13.765 |
| 01:28 ET | 1000 | 13.79 |
| 01:30 ET | 400 | 13.78 |
| 01:32 ET | 1438 | 13.775 |
| 01:33 ET | 363 | 13.76 |
| 01:35 ET | 1368 | 13.79 |
| 01:37 ET | 2946 | 13.81 |
| 01:44 ET | 1459 | 13.81 |
| 01:50 ET | 100 | 13.8374 |
| 01:51 ET | 1500 | 13.8201 |
| 01:53 ET | 5000 | 13.9358 |
| 01:55 ET | 1200 | 13.9 |
| 01:57 ET | 260 | 13.92 |
| 02:00 ET | 502 | 13.88 |
| 02:02 ET | 600 | 13.89 |
| 02:04 ET | 600 | 13.9499 |
| 02:06 ET | 1545 | 13.97 |
| 02:08 ET | 3460 | 14.03 |
| 02:09 ET | 8250 | 14.13 |
| 02:11 ET | 452 | 14.09 |
| 02:15 ET | 3200 | 14.05 |
| 02:18 ET | 1778 | 14.01 |
| 02:22 ET | 5139 | 14.0003 |
| 02:26 ET | 700 | 14.08 |
| 02:27 ET | 349 | 14.025 |
| 02:29 ET | 356 | 14 |
| 02:31 ET | 178 | 14.0452 |
| 02:33 ET | 214 | 14 |
| 02:40 ET | 300 | 14.04 |
| 02:49 ET | 1050 | 13.98 |
| 02:51 ET | 1122 | 14 |
| 02:56 ET | 1200 | 14.002 |
| 03:02 ET | 200 | 14 |
| 03:07 ET | 1095 | 14.07 |
| 03:16 ET | 400 | 14.12 |
| 03:18 ET | 500 | 14.1433 |
| 03:21 ET | 792 | 14.15 |
| 03:25 ET | 150 | 14.1549 |
| 03:34 ET | 100 | 14.19 |
| 03:36 ET | 2220 | 14.21 |
| 03:39 ET | 700 | 14.188 |
| 03:41 ET | 862 | 14.185 |
| 03:43 ET | 600 | 14.16 |
| 03:45 ET | 5750 | 14.09 |
| 03:48 ET | 1300 | 14.13 |
| 03:50 ET | 1541 | 14.12 |
| 03:52 ET | 1597 | 14.06 |
| 03:54 ET | 1065 | 14.08 |
| 03:56 ET | 1750 | 14.115 |
| 03:57 ET | 2160 | 14.135 |
| 03:59 ET | 4563 | 14.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SEACOR Marine Holdings Inc | 369.3M | -16.9x | --- |
Solaris Oilfield Infrastructure Inc | 375.5M | 12.5x | -13.84% |
Knot Offshore Partners LP | 291.1M | -9.6x | --- |
Summit Midstream Partners LP | 376.8M | 4.9x | --- |
Mammoth Energy Services Inc | 156.5M | -6.6x | --- |
StealthGas Inc | 281.6M | 5.4x | --- |
Company Information
SEACOR Marine Holdings Inc. provides global marine and support transportation services to offshore energy facilities worldwide. The Company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations, including offshore wind farms; assist offshore operations for production and storage facilities; provide construction, well work-over, offshore wind farm installation and decommissioning support; carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair; and handle anchors and mooring equipment for offshore rigs and platforms. Additionally, its vessels provide emergency response services and accommodation for technicians and specialists. It operates its fleet in four principal geographic regions: the United States, primarily in the Gulf of Mexico; Africa and Europe; the Middle East and Asia, and Latin America, primarily in Mexico, Guyana and Trinidad and Tobago.
Contact Information
- Headquarters
- 12121 Wickchester Ln Ste 500HOUSTON, TX, United States 77079-1215
- Phone
- 985-876-5400
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Morse
- President, Chief Executive Officer, Director
- John Gellert
- Chief Financial Officer, Executive Vice President
- Jesus Llorca
- Senior Vice President, Chief Accounting Officer
- Gregory Rossmiller
- Senior Vice President, General Counsel, Secretary
- Andrew Everett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $369.3M |
|---|---|
Revenue (TTM) | $282.3M |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.83 |
Book Value | $13.75 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 8.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
