Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SMPL |
---|---|---|
09:32 ET | 2788 | 36.81 |
09:36 ET | 650 | 36.9254 |
09:38 ET | 400 | 36.87 |
09:39 ET | 200 | 36.99 |
09:45 ET | 1200 | 36.97 |
09:48 ET | 600 | 36.97 |
09:50 ET | 200 | 36.93 |
09:54 ET | 200 | 36.875 |
09:56 ET | 311 | 36.855 |
09:57 ET | 500 | 36.8 |
09:59 ET | 200 | 36.85 |
10:01 ET | 900 | 36.945 |
10:03 ET | 100 | 36.965 |
10:12 ET | 400 | 37.04 |
10:14 ET | 200 | 37.045 |
10:15 ET | 683 | 37.17 |
10:17 ET | 1200 | 37.25 |
10:21 ET | 100 | 37.275 |
10:32 ET | 350 | 37.302 |
10:33 ET | 1725 | 37.25 |
10:35 ET | 300 | 37.275 |
10:37 ET | 450 | 37.285 |
10:39 ET | 100 | 37.285 |
10:42 ET | 200 | 37.3 |
10:44 ET | 1600 | 37.23 |
10:46 ET | 500 | 37.28 |
10:50 ET | 200 | 37.33 |
10:51 ET | 200 | 37.37 |
10:53 ET | 600 | 37.385 |
10:55 ET | 300 | 37.39 |
10:57 ET | 800 | 37.37 |
11:00 ET | 100 | 37.37 |
11:02 ET | 1400 | 37.35 |
11:04 ET | 400 | 37.335 |
11:06 ET | 1000 | 37.33 |
11:08 ET | 100 | 37.33 |
11:09 ET | 100 | 37.33 |
11:13 ET | 200 | 37.34 |
11:15 ET | 100 | 37.34 |
11:18 ET | 846 | 37.32 |
11:20 ET | 3486 | 37.281 |
11:22 ET | 1576 | 37.21 |
11:24 ET | 2450 | 37.285 |
11:26 ET | 300 | 37.31 |
11:27 ET | 100 | 37.33 |
11:33 ET | 318 | 37.28 |
11:36 ET | 400 | 37.305 |
11:38 ET | 400 | 37.33 |
11:40 ET | 350 | 37.31 |
11:44 ET | 100 | 37.3 |
11:47 ET | 1667 | 37.28 |
11:49 ET | 142 | 37.25 |
11:54 ET | 100 | 37.23 |
11:56 ET | 400 | 37.255 |
11:58 ET | 300 | 37.25 |
12:00 ET | 200 | 37.25 |
12:02 ET | 969 | 37.23 |
12:03 ET | 100 | 37.185 |
12:05 ET | 886 | 37.1899 |
12:16 ET | 200 | 37.185 |
12:18 ET | 398 | 37.2 |
12:20 ET | 600 | 37.17 |
12:21 ET | 200 | 37.17 |
12:23 ET | 1100 | 37.1775 |
12:25 ET | 2030 | 37.13 |
12:27 ET | 300 | 37.08 |
12:30 ET | 437 | 37.11 |
12:32 ET | 3089 | 37.09 |
12:34 ET | 1175 | 37.07 |
12:38 ET | 200 | 37.09 |
12:39 ET | 350 | 37.09 |
12:41 ET | 266 | 37.105 |
12:43 ET | 2665 | 37.13 |
12:48 ET | 500 | 37.18 |
12:52 ET | 200 | 37.17 |
12:54 ET | 200 | 37.17 |
12:56 ET | 433 | 37.1501 |
12:57 ET | 300 | 37.17 |
12:59 ET | 200 | 37.17 |
01:01 ET | 1367 | 37.18 |
01:08 ET | 1999 | 37.135 |
01:10 ET | 100 | 37.125 |
01:12 ET | 500 | 37.12 |
01:14 ET | 100 | 37.12 |
01:17 ET | 240 | 37.14 |
01:19 ET | 300 | 37.12 |
01:21 ET | 100 | 37.12 |
01:24 ET | 835 | 37.13 |
01:26 ET | 200 | 37.135 |
01:28 ET | 1776 | 37.1 |
01:30 ET | 200 | 37.11 |
01:32 ET | 200 | 37.1 |
01:35 ET | 1507 | 37.035 |
01:37 ET | 400 | 37.06 |
01:42 ET | 200 | 37.05 |
01:44 ET | 403 | 37.05 |
01:46 ET | 984 | 37.12 |
01:50 ET | 100 | 37.1 |
01:51 ET | 400 | 37.09 |
01:53 ET | 1903 | 37.11 |
01:55 ET | 1100 | 37.14 |
01:57 ET | 100 | 37.125 |
02:00 ET | 200 | 37.15 |
02:02 ET | 1100 | 37.12 |
02:04 ET | 300 | 37.12 |
02:06 ET | 900 | 37.08 |
02:08 ET | 300 | 37.04 |
02:09 ET | 400 | 37.045 |
02:11 ET | 100 | 37.05 |
02:13 ET | 330 | 37.04 |
02:15 ET | 2600 | 37.095 |
02:18 ET | 700 | 37.12 |
02:20 ET | 5409 | 37.12 |
02:22 ET | 1261 | 37.13 |
02:24 ET | 1538 | 37.085 |
02:26 ET | 2094 | 37.13 |
02:27 ET | 300 | 37.13 |
02:29 ET | 400 | 37.14 |
02:31 ET | 100 | 37.15 |
02:33 ET | 701 | 37.13 |
02:38 ET | 200 | 37.13 |
02:40 ET | 1566 | 37.12 |
02:42 ET | 300 | 37.135 |
02:44 ET | 200 | 37.135 |
02:45 ET | 100 | 37.135 |
02:47 ET | 200 | 37.14 |
02:49 ET | 700 | 37.135 |
02:51 ET | 2235 | 37.13 |
02:54 ET | 600 | 37.129 |
02:56 ET | 1200 | 37.11 |
02:58 ET | 303 | 37.1 |
03:00 ET | 500 | 37.09 |
03:02 ET | 1700 | 37.05 |
03:03 ET | 2980 | 37.075 |
03:05 ET | 100 | 37.08 |
03:07 ET | 500 | 37.11 |
03:09 ET | 3215 | 37.07 |
03:12 ET | 450 | 37.07 |
03:14 ET | 650 | 37.07 |
03:16 ET | 500 | 37.065 |
03:18 ET | 1200 | 37.09 |
03:20 ET | 700 | 37.08 |
03:21 ET | 2000 | 37.07 |
03:23 ET | 3137 | 37.05 |
03:25 ET | 1100 | 37.07 |
03:27 ET | 300 | 37.09 |
03:30 ET | 1100 | 37.13 |
03:32 ET | 400 | 37.11 |
03:34 ET | 7647 | 37.142 |
03:36 ET | 732 | 37.101 |
03:38 ET | 800 | 37.12 |
03:39 ET | 2695 | 37.12 |
03:41 ET | 1050 | 37.12 |
03:43 ET | 1400 | 37.12 |
03:45 ET | 12116 | 37.1 |
03:48 ET | 5487 | 37.12 |
03:50 ET | 3762 | 37.062 |
03:52 ET | 4073 | 37.04 |
03:54 ET | 7826 | 37.08 |
03:56 ET | 8573 | 37.16 |
03:57 ET | 8532 | 37.17 |
03:59 ET | 30102 | 37.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Simply Good Foods Co | 3.7B | 26.7x | +6.73% |
J & J Snack Foods Corp | 3.2B | 36.7x | +0.49% |
UTZ Brands Inc | 2.6B | -73.9x | --- |
Tootsie Roll Industries Inc | 2.1B | 21.9x | +11.49% |
Lancaster Colony Corp | 5.2B | 38.5x | -2.44% |
Adecoagro SA | 971.6M | 3.8x | --- |
The Simply Good Foods Company is a consumer-packaged food and beverage company. The product portfolio the Company develops, markets, and sells consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, and Quest brand names. The Company's nutritious snacking platform consists of brands that specialize in providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends. Atkins brand specializes in providing products for consumers following a low-carb lifestyle or seeking to lose weight, and Quest brand for consumers seeking a variety of protein-rich foods and beverages. Atkins brand products consist of protein bars, RTD shakes, confections, cookies, and chips. It distributes its products in retail channels, primarily in North America, including grocery, club, and mass merchandise, as well as through e-commerce, convenience, specialty, and other channels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $1.39 |
Book Value | $15.78 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 16.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.