• LAST PRICE
    34.5800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.7100/ 1
  • Ask / Lots
    40.0000/ 9
  • Open / Previous Close
    0.0000 / 34.5800
  • Day Range
    ---
  • 52 Week Range
    Low 29.3107
    High 38.0899
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 33.78
TimeVolumeTR
09:32 ET66733.73
09:36 ET20033.5
09:45 ET20033.49
10:28 ET20633.89
10:30 ET10033.88
10:35 ET10033.805
11:29 ET20034.11
11:33 ET90034.01
11:42 ET10033.99
11:47 ET40033.99
11:51 ET10034.11
12:05 ET10034.19
12:09 ET40034.13
12:14 ET40034.1587
12:16 ET41034.16
12:18 ET20034.21
12:21 ET20034.23
12:23 ET247134.27
12:25 ET10034.23
12:34 ET37434.26
12:36 ET10034.255
12:38 ET10034.28
12:41 ET13034.2391
12:54 ET21634.29
12:59 ET60034.51
01:01 ET170734.36
01:03 ET20034.39
01:08 ET20034.43
01:10 ET20034.44
01:12 ET40034.47
01:14 ET30034.54
01:15 ET30034.57
01:17 ET60034.56
01:19 ET30034.56
01:21 ET20034.52
01:24 ET20034.58
01:26 ET40034.58
01:28 ET30034.53
01:30 ET108334.47
01:32 ET64934.47
01:37 ET50034.48
01:39 ET20034.53
01:42 ET30034.59
01:44 ET30034.72
01:46 ET20034.75
01:48 ET120034.65
01:50 ET30034.61
01:51 ET110034.565
01:53 ET23034.5279
01:55 ET42734.5726
01:57 ET40034.62
02:00 ET30034.63
02:02 ET30034.64
02:04 ET48334.65
02:06 ET130234.565
02:08 ET10034.55
02:09 ET20034.6
02:11 ET30034.62
02:13 ET80034.58
02:18 ET40034.61
02:20 ET10034.62
02:22 ET10034.61
02:24 ET10034.63
02:26 ET50034.63
02:27 ET40034.69
02:29 ET30034.73
02:31 ET62234.68
02:33 ET10034.66
02:36 ET26534.69
02:42 ET80034.645
02:47 ET10034.615
02:49 ET10034.65
02:51 ET110134.67
02:54 ET30034.71
02:56 ET40034.72
02:58 ET30034.77
03:00 ET40034.77
03:02 ET110034.74
03:03 ET90034.7
03:05 ET30034.71
03:07 ET50034.77
03:09 ET100034.74
03:12 ET59434.77
03:14 ET70034.76
03:16 ET20034.73
03:18 ET72834.75
03:20 ET40034.77
03:21 ET62634.78
03:23 ET155734.66
03:25 ET16734.69
03:27 ET10034.71
03:30 ET60034.75
03:32 ET40034.8
03:34 ET50034.82
03:36 ET142734.81
03:38 ET30034.8
03:39 ET90934.78
03:41 ET40034.79
03:43 ET40034.81
03:45 ET60034.78
03:48 ET70034.85
03:50 ET120034.88
03:52 ET107034.805
03:54 ET20034.805
03:56 ET303934.78
03:57 ET251234.72
03:59 ET2434234.58
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTR
Tootsie Roll Industries Inc
2.4B
34.4x
+0.70%
United StatesFRPT
Freshpet Inc
2.2B
-45.1x
---
United StatesPRBZF
Premium Brands Holdings Corp
2.9B
-549.3x
---
United StatesJJSF
J & J Snack Foods Corp
2.6B
53.7x
-6.41%
United StatesUTZ
UTZ Brands Inc
2.1B
122.9x
---
United StatesOTLY
Oatly Group AB
1.5B
-5.9x
---
As of 2022-09-29

Company Information

Tootsie Roll Industries, Inc. and its subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 25 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, e-commerce merchants, the United States military and fund-raising charitable organizations.

Contact Information

Headquarters
7401 S CICERO AVECHICAGO, IL, United States 60629
Phone
773-838-3400
Fax
773-838-3534

Executives

Chairman of the Board, Chief Executive Officer
Ellen Gordon
Vice President - Finance
G. Howard Ember
Vice President - Sales and Marketing
Kenneth Naylor
Vice President - Manufacturing
Stephen Green
Treasurer
Barry Bowen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$636.2M
Shares Outstanding
69.0M
Dividend Yield
1.04%
Annual Dividend Rate
0.3600 USD
Ex-Dividend Date
10-07-22
Pay Date
10-20-22
Beta
-0.02
EPS
$1.00
Book Value
$11.14
P/E Ratio
34.4x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
28.2x
Operating Margin
15.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.