Stocks Overview

LAST PRICE
37.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.2200/ 2
Ask / Lots
40.6000/ 4
Open / Previous Close
0.0000 / 37.4900
Day Range
---
52 Week Range
Low 30.0000
High 43.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 37.79
Time	Volume	SMPL
09:32 ET	3722	37.63
09:36 ET	100	37.585
09:38 ET	100	37.53
09:39 ET	369	37.64
09:43 ET	200	37.67
09:45 ET	1017	37.67
09:48 ET	874	37.64
09:50 ET	253	37.655
09:52 ET	100	37.65
09:54 ET	1500	37.75
09:56 ET	200	37.75
09:57 ET	1200	37.68
09:59 ET	1113	37.71
10:01 ET	1755	37.73
10:03 ET	100	37.735
10:06 ET	325	37.71
10:08 ET	1779	37.63
10:10 ET	2026	37.6075
10:12 ET	913	37.67
10:14 ET	1605	37.685
10:15 ET	921	37.77
10:17 ET	1400	37.68
10:19 ET	1925	37.67
10:21 ET	1072	37.67
10:24 ET	2100	37.65
10:26 ET	590	37.675
10:28 ET	663	37.72
10:30 ET	3070	37.69
10:32 ET	400	37.69
10:33 ET	300	37.685
10:35 ET	500	37.68
10:37 ET	600	37.63
10:39 ET	1234	37.61
10:42 ET	1400	37.6
10:44 ET	534	37.55
10:48 ET	1519	37.615
10:50 ET	500	37.64
10:51 ET	300	37.658
10:53 ET	100	37.665
10:55 ET	400	37.675
10:57 ET	1100	37.64
11:00 ET	400	37.67
11:02 ET	100	37.63
11:04 ET	404	37.61
11:06 ET	548	37.585
11:08 ET	800	37.58
11:09 ET	200	37.57
11:11 ET	300	37.58
11:13 ET	300	37.56
11:15 ET	1170	37.62
11:18 ET	300	37.615
11:20 ET	1529	37.67
11:22 ET	2605	37.68
11:24 ET	200	37.705
11:26 ET	100	37.685
11:27 ET	300	37.7
11:29 ET	628	37.65
11:33 ET	1230	37.665
11:38 ET	300	37.67
11:40 ET	500	37.65
11:42 ET	600	37.67
11:44 ET	200	37.705
11:47 ET	900	37.75
11:49 ET	100	37.75
11:51 ET	1992	37.73
11:54 ET	259	37.74
11:58 ET	400	37.73
12:00 ET	400	37.715
12:03 ET	300	37.74
12:05 ET	1052	37.67
12:12 ET	736	37.68
12:14 ET	300	37.67
12:16 ET	200	37.65
12:18 ET	1000	37.65
12:20 ET	1729	37.7
12:21 ET	200	37.715
12:23 ET	100	37.699
12:27 ET	400	37.7
12:30 ET	600	37.71
12:32 ET	100	37.71
12:34 ET	1200	37.67
12:36 ET	100	37.67
12:38 ET	200	37.655
12:39 ET	100	37.63
12:41 ET	528	37.63
12:43 ET	652	37.63
12:45 ET	819	37.655
12:48 ET	100	37.64
12:50 ET	100	37.64
12:54 ET	307	37.64
12:57 ET	800	37.63
12:59 ET	1250	37.64
01:01 ET	200	37.64
01:03 ET	202	37.63
01:06 ET	300	37.64
01:08 ET	100	37.63
01:10 ET	400	37.655
01:12 ET	649	37.65
01:14 ET	2406	37.76
01:15 ET	2942	37.71
01:24 ET	3458	37.63
01:26 ET	1270	37.6263
01:28 ET	960	37.615
01:30 ET	2383	37.65
01:32 ET	600	37.65
01:33 ET	200	37.64
01:37 ET	1456	37.605
01:39 ET	600	37.635
01:44 ET	200	37.65
01:46 ET	3553	37.64
01:48 ET	1200	37.63
01:50 ET	100	37.63
01:51 ET	1600	37.67
01:53 ET	838	37.68
01:55 ET	1500	37.71
01:57 ET	1026	37.72
02:00 ET	327	37.715
02:02 ET	1515	37.68
02:04 ET	2022	37.6
02:06 ET	655	37.63
02:08 ET	905	37.625
02:09 ET	986	37.61
02:11 ET	1157	37.6
02:13 ET	1151	37.58
02:15 ET	304	37.58
02:18 ET	321	37.56
02:20 ET	403	37.57
02:22 ET	100	37.56
02:24 ET	2238	37.535
02:26 ET	800	37.555
02:27 ET	500	37.55
02:29 ET	1086	37.505
02:31 ET	1867	37.52
02:33 ET	400	37.54
02:36 ET	4105	37.525
02:38 ET	810	37.49
02:40 ET	100	37.48
02:42 ET	727	37.49
02:44 ET	200	37.485
02:45 ET	435	37.51
02:47 ET	538	37.52
02:49 ET	2162	37.52
02:51 ET	905	37.54
02:54 ET	100	37.54
02:56 ET	1165	37.56
02:58 ET	818	37.56
03:00 ET	410	37.57
03:03 ET	1700	37.51
03:05 ET	600	37.515
03:07 ET	200	37.51
03:09 ET	300	37.51
03:12 ET	276	37.5206
03:14 ET	4257	37.5
03:16 ET	2312	37.57
03:18 ET	2013	37.57
03:21 ET	1100	37.6
03:23 ET	1800	37.58
03:25 ET	604	37.55
03:27 ET	800	37.541
03:30 ET	200	37.54
03:32 ET	3100	37.565
03:34 ET	700	37.57
03:36 ET	1100	37.57
03:38 ET	400	37.57
03:39 ET	300	37.57
03:41 ET	3063	37.58
03:43 ET	1703	37.55
03:45 ET	1507	37.535
03:48 ET	1000	37.525
03:50 ET	3272	37.525
03:52 ET	2146	37.52
03:54 ET	7212	37.57
03:56 ET	12568	37.505
03:57 ET	5097	37.49
03:59 ET	103290	37.49

Data delayed at least 15 minutes.

May 21, 2024
- DJ Nestl and Other Food Makers Cater to Wegovy, Ozempic Users -- Barrons.com, from 2:47PM ET on Tuesday May 21, 2024 by Dow Jones
  2:47PM ET on Tuesday May 21, 2024 by Dow Jones
May 6, 2024
- The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum, from 7:00AM ET on Monday May 06, 2024 by Dow Jones
  7:00AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
- DJ Simply Good Foods Is Maintained at Neutral by DA Davidson, from 1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones
  1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ Simply Good Foods Price Target Maintained With a $41.00/Share by Needham, from 12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones
  12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
- The Simply Good Foods Company to Acquire Only What You Need (OWYN), from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
  4:05PM ET on Monday Apr 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSMPL Simply Good Foods Co	3.7B	26.9x	+6.73%
United StatesJJSF J & J Snack Foods Corp	3.2B	36.7x	+0.49%
United StatesUTZ UTZ Brands Inc	2.6B	-72.8x	---
United StatesTR Tootsie Roll Industries Inc	2.2B	23.2x	+11.49%
United StatesLANC Lancaster Colony Corp	5.2B	39.0x	-2.44%
United StatesAGRO Adecoagro SA	1.0B	4.3x	---
As of 2024-05-23

The Simply Good Foods Company is a consumer-packaged food and beverage company. The product portfolio the Company develops, markets, and sells consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, and Quest brand names. The Company's nutritious snacking platform consists of brands that specialize in providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends. Atkins brand specializes in providing products for consumers following a low-carb lifestyle or seeking to lose weight, and Quest brand for consumers seeking a variety of protein-rich foods and beverages. Atkins brand products consist of protein bars, RTD shakes, confections, cookies, and chips. It distributes its products in retail channels, primarily in North America, including grocery, club, and mass merchandise, as well as through e-commerce, convenience, specialty, and other channels.

Contact Information

Headquarters: 1225 17th St Ste 1000DENVER, CO, United States 80202-5599
Phone: 303-633-2840
Fax: 302-636-5454

Executives

Independent Chairman of the Board: James Kilts
President, Chief Executive Officer, Director: Geoff Tanner
Executive Vice Chairman of the Board: Joseph Scalzo
Independent Vice Chairman of the Board: David West
Chief Financial Officer: Shaun Mara

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.7B
Revenue (TTM)	$1.3B
Shares Outstanding	100.0M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.64
EPS	$1.39
Book Value	$15.78
P/E Ratio	26.9x
Price/Sales (TTM)	3.0
Price/Cash Flow (TTM)	23.2x
Operating Margin	16.58%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Simply Good Foods Co
NASDAQ:SMPLUnited States

Search Criteria

Charts

Recent News

May 21, 2024

DJ Nestl and Other Food Makers Cater to Wegovy, Ozempic Users -- Barrons.com, from 2:47PM ET on Tuesday May 21, 2024 by Dow Jones

May 6, 2024

The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum, from 7:00AM ET on Monday May 06, 2024 by Dow Jones

Apr 30, 2024

DJ Simply Good Foods Is Maintained at Neutral by DA Davidson, from 1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ Simply Good Foods Price Target Maintained With a $41.00/Share by Needham, from 12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones

Apr 29, 2024

The Simply Good Foods Company to Acquire Only What You Need (OWYN), from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar