Stocks Overview

LAST PRICE
37.6300
TODAY'S CHANGE (%)
Trending Up0.8900 (2.4224%)

Bid / Lots
36.4200/ 1
Ask / Lots
37.8500/ 2
Open / Previous Close
37.1100 / 36.7400
Day Range
Low 36.9600
High 37.9600
52 Week Range
Low 30.0000
High 43.0000
Volume
665,888
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.74
Time	Volume	SMPL
09:32 ET	7837	37.11
09:34 ET	100	37.07
09:36 ET	440	37.09
09:38 ET	100	37.04
09:39 ET	200	37.09
09:41 ET	750	37.01
09:45 ET	433	37.09
09:48 ET	1480	37.28
09:50 ET	900	37.23
09:52 ET	500	37.35
09:54 ET	100	37.38
09:56 ET	600	37.44
09:57 ET	650	37.5
09:59 ET	7334	37.44
10:01 ET	100	37.43
10:03 ET	611	37.39
10:06 ET	400	37.33
10:08 ET	530	37.37
10:10 ET	900	37.41
10:12 ET	405	37.4
10:14 ET	1351	37.43
10:15 ET	2000	37.415
10:19 ET	300	37.46
10:21 ET	997	37.5
10:24 ET	400	37.57
10:26 ET	1050	37.59
10:28 ET	2582	37.61
10:30 ET	1709	37.69
10:32 ET	750	37.69
10:33 ET	100	37.68
10:35 ET	1050	37.7
10:37 ET	10064	37.7
10:39 ET	900	37.71
10:42 ET	4740	37.71
10:44 ET	5263	37.695
10:46 ET	300	37.71
10:48 ET	700	37.715
10:50 ET	1222	37.76
10:51 ET	1272	37.83
10:53 ET	23175	37.83
10:55 ET	3600	37.74
11:00 ET	500	37.73
11:02 ET	1400	37.85
11:04 ET	400	37.845
11:06 ET	4168	37.85
11:08 ET	1392	37.81
11:09 ET	2907	37.79
11:11 ET	1137	37.75
11:13 ET	700	37.79
11:15 ET	400	37.76
11:18 ET	600	37.7985
11:20 ET	900	37.82
11:22 ET	1600	37.895
11:24 ET	3304	37.82
11:26 ET	460	37.84
11:27 ET	100	37.85
11:29 ET	300	37.86
11:31 ET	200	37.87
11:33 ET	1000	37.91
11:36 ET	900	37.905
11:38 ET	250	37.89
11:40 ET	2330	37.91
11:42 ET	700	37.91
11:44 ET	1361	37.91
11:45 ET	1547	37.91
11:47 ET	3150	37.9
11:49 ET	300	37.9
11:51 ET	700	37.92
11:54 ET	3102	37.88
11:58 ET	2043	37.86
12:00 ET	538	37.845
12:02 ET	538	37.85
12:03 ET	1250	37.81
12:05 ET	400	37.81
12:09 ET	2246	37.86
12:12 ET	733	37.845
12:14 ET	823	37.83
12:16 ET	624	37.84
12:18 ET	500	37.84
12:20 ET	200	37.84
12:21 ET	1450	37.83
12:23 ET	378	37.83
12:25 ET	1626	37.89
12:27 ET	700	37.895
12:30 ET	200	37.895
12:32 ET	624	37.895
12:34 ET	1100	37.92
12:36 ET	900	37.94
12:38 ET	4419	37.93
12:39 ET	611	37.93
12:43 ET	215	37.85
12:45 ET	808	37.85
12:48 ET	500	37.86
12:50 ET	712	37.835
12:52 ET	100	37.83
12:54 ET	600	37.835
12:56 ET	700	37.85
12:59 ET	1762	37.87
01:01 ET	112	37.84
01:03 ET	600	37.865
01:06 ET	736	37.865
01:08 ET	800	37.865
01:10 ET	2375	37.85
01:12 ET	1400	37.75
01:14 ET	559	37.779
01:15 ET	500	37.76
01:17 ET	2577	37.79
01:19 ET	650	37.79
01:21 ET	3648	37.84
01:24 ET	1232	37.83
01:26 ET	703	37.83
01:28 ET	400	37.81
01:30 ET	950	37.83
01:32 ET	2956	37.84
01:33 ET	200	37.85
01:35 ET	8188	37.78
01:37 ET	3950	37.8
01:39 ET	2714	37.69
01:42 ET	600	37.69
01:44 ET	577	37.71
01:46 ET	300	37.7
01:48 ET	500	37.7
01:50 ET	1550	37.72
01:51 ET	4433	37.725
01:53 ET	212	37.73
01:55 ET	1762	37.75
02:00 ET	1610	37.72
02:02 ET	1733	37.71
02:04 ET	100	37.705
02:08 ET	200	37.719
02:09 ET	750	37.71
02:11 ET	100	37.7
02:13 ET	700	37.715
02:15 ET	2362	37.73
02:18 ET	8691	37.72
02:20 ET	1950	37.78
02:22 ET	200	37.77
02:24 ET	400	37.77
02:26 ET	5218	37.79
02:27 ET	100	37.79
02:29 ET	300	37.79
02:31 ET	4164	37.8
02:33 ET	4222	37.8
02:36 ET	1030	37.785
02:38 ET	5388	37.74
02:40 ET	2254	37.68
02:42 ET	425	37.71
02:44 ET	927	37.69
02:45 ET	3293	37.69
02:47 ET	900	37.71
02:51 ET	4951	37.685
02:54 ET	300	37.71
02:56 ET	1700	37.769
02:58 ET	2261	37.705
03:00 ET	600	37.72
03:03 ET	2441	37.685
03:05 ET	1106	37.695
03:07 ET	3200	37.7
03:09 ET	2085	37.7
03:12 ET	5056	37.71
03:14 ET	200	37.75
03:16 ET	808	37.77
03:18 ET	1435	37.8
03:20 ET	500	37.87
03:21 ET	500	37.87
03:23 ET	602	37.87
03:25 ET	4008	37.82
03:27 ET	800	37.85
03:30 ET	1300	37.88
03:32 ET	2355	37.86
03:34 ET	700	37.845
03:36 ET	1400	37.83
03:38 ET	1212	37.82
03:39 ET	7099	37.72
03:41 ET	1326	37.725
03:43 ET	2072	37.69
03:45 ET	5500	37.72
03:48 ET	607	37.716
03:50 ET	6197	37.68
03:52 ET	7843	37.7
03:54 ET	6182	37.67
03:56 ET	7219	37.63
03:57 ET	8378	37.6
03:59 ET	85862	37.63

Data delayed at least 15 minutes.

May 21, 2024
- DJ Nestl and Other Food Makers Cater to Wegovy, Ozempic Users -- Barrons.com, from 2:47PM ET on Tuesday May 21, 2024 by Dow Jones
  2:47PM ET on Tuesday May 21, 2024 by Dow Jones
May 6, 2024
- The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum, from 7:00AM ET on Monday May 06, 2024 by Dow Jones
  7:00AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
- DJ Simply Good Foods Is Maintained at Neutral by DA Davidson, from 1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones
  1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ Simply Good Foods Price Target Maintained With a $41.00/Share by Needham, from 12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones
  12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSMPL Simply Good Foods Co	3.7B	27.0x	+6.73%
United StatesJJSF J & J Snack Foods Corp	3.1B	36.0x	+0.49%
United StatesUTZ UTZ Brands Inc	2.5B	-73.4x	---
United StatesLANC Lancaster Colony Corp	5.0B	37.9x	-2.44%
United StatesTR Tootsie Roll Industries Inc	2.1B	22.0x	+11.49%
United StatesAGRO Adecoagro SA	1.0B	4.1x	---
As of 2024-05-30

The Simply Good Foods Company is a consumer-packaged food and beverage company. The product portfolio the Company develops, markets, and sells consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, and Quest brand names. The Company's nutritious snacking platform consists of brands that specialize in providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends. Atkins brand specializes in providing products for consumers following a low-carb lifestyle or seeking to lose weight, and Quest brand for consumers seeking a variety of protein-rich foods and beverages. Atkins brand products consist of protein bars, RTD shakes, confections, cookies, and chips. It distributes its products in retail channels, primarily in North America, including grocery, club, and mass merchandise, as well as through e-commerce, convenience, specialty, and other channels.

Contact Information

Headquarters: 1225 17th St Ste 1000DENVER, CO, United States 80202-5599
Phone: 303-633-2840
Fax: 302-636-5454

Executives

Independent Chairman of the Board: James Kilts
President, Chief Executive Officer, Director: Geoff Tanner
Executive Vice Chairman of the Board: Joseph Scalzo
Independent Vice Chairman of the Board: David West
Chief Financial Officer: Shaun Mara

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.7B
Revenue (TTM)	$1.3B
Shares Outstanding	100.0M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.64
EPS	$1.39
Book Value	$15.78
P/E Ratio	27.0x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	22.7x
Operating Margin	16.58%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Simply Good Foods Co
NASDAQ:SMPLUnited States

Search Criteria

Charts

Recent News

May 21, 2024

DJ Nestl and Other Food Makers Cater to Wegovy, Ozempic Users -- Barrons.com, from 2:47PM ET on Tuesday May 21, 2024 by Dow Jones

May 6, 2024

The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum, from 7:00AM ET on Monday May 06, 2024 by Dow Jones

Apr 30, 2024

DJ Simply Good Foods Is Maintained at Neutral by DA Davidson, from 1:28PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ Simply Good Foods Price Target Maintained With a $41.00/Share by Needham, from 12:38PM ET on Tuesday Apr 30, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar