• LAST PRICE
    39.8400
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (2.1277%)
  • Bid / Lots
    39.3100/ 2
  • Ask / Lots
    40.0000/ 13
  • Open / Previous Close
    38.9800 / 39.0100
  • Day Range
    Low 38.9800
    High 40.0000
  • 52 Week Range
    Low 30.0000
    High 43.0000
  • Volume
    1,210,976
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 39.01
TimeVolumeSMPL
09:32 ET1217339.245
09:33 ET30039.3489
09:35 ET20039.56
09:37 ET70039.44
09:39 ET266639.365
09:42 ET104739.18
09:44 ET110039.28
09:46 ET35039.28
09:48 ET60039.28
09:50 ET73839.275
09:53 ET86439.132388
09:55 ET54239.12
09:57 ET70039.1219
10:00 ET80039.19
10:02 ET90039.3
10:04 ET230039.34
10:06 ET236339.28
10:08 ET79339.275
10:09 ET274339.265
10:11 ET262639.315
10:13 ET190339.305
10:15 ET59839.3
10:18 ET472139.34
10:20 ET40039.3
10:22 ET861839.335
10:24 ET30039.32
10:26 ET251939.295
10:27 ET131339.26
10:29 ET110039.2384
10:31 ET88639.28
10:33 ET10039.28
10:36 ET340939.265
10:38 ET223839.28
10:40 ET102439.26
10:42 ET287239.31
10:44 ET432639.42
10:45 ET406939.415
10:47 ET30039.42
10:49 ET40039.415
10:51 ET545339.4
10:54 ET454039.395
10:56 ET226239.4
10:58 ET120039.405
11:00 ET291739.45
11:02 ET126439.45
11:03 ET143939.435
11:05 ET120039.435
11:07 ET10039.4
11:09 ET843439.435
11:12 ET157639.435
11:14 ET164039.435
11:16 ET1299039.54
11:18 ET442039.61
11:20 ET120039.61
11:21 ET287039.54
11:23 ET410039.525
11:25 ET20039.5
11:27 ET40539.48
11:30 ET205639.495
11:32 ET192139.495
11:34 ET589239.46
11:36 ET130039.415
11:38 ET436939.47
11:39 ET50039.4625
11:41 ET100439.445
11:43 ET20039.43
11:45 ET483439.45
11:48 ET227739.485
11:50 ET40039.47
11:52 ET368439.47
11:54 ET60039.49
11:56 ET30039.495
11:57 ET50039.495
12:03 ET280039.575
12:08 ET68239.57
12:10 ET20039.575
12:12 ET145039.55
12:14 ET90039.53
12:15 ET152739.565
12:17 ET1232339.58
12:19 ET1370139.56
12:21 ET415039.57
12:24 ET98439.54
12:26 ET10039.535
12:28 ET20039.535
12:30 ET50039.525
12:32 ET330039.56
12:33 ET67639.52
12:35 ET1134639.71
12:37 ET400039.685
12:39 ET100039.685
12:42 ET30039.67
12:44 ET277739.67
12:46 ET120139.67
12:48 ET463839.68
12:50 ET30039.67
12:51 ET2884839.7
12:53 ET255539.77
12:55 ET120039.745
12:57 ET50039.74
01:00 ET90039.74
01:02 ET30039.72
01:04 ET1258039.77
01:06 ET310039.775
01:08 ET2824139.725
01:09 ET120039.72
01:11 ET404539.775
01:13 ET273739.765
01:15 ET250339.725
01:18 ET228739.75
01:20 ET12539.71
01:22 ET111739.73
01:24 ET247639.785
01:26 ET411439.77
01:27 ET312839.77
01:29 ET60039.77
01:31 ET370039.765
01:33 ET222339.77
01:36 ET70039.76
01:38 ET456539.88
01:40 ET236939.87
01:42 ET417439.86
01:44 ET140939.86
01:45 ET310039.85
01:47 ET713339.88
01:49 ET178439.86
01:51 ET738739.87
01:54 ET1131639.86
01:56 ET276139.855
01:58 ET468039.895
02:00 ET780039.87
02:02 ET796039.87
02:03 ET270039.87
02:05 ET420039.85
02:07 ET180039.84
02:09 ET256339.84
02:12 ET422039.86
02:14 ET87539.86
02:16 ET270439.86
02:18 ET172539.825
02:20 ET200039.785
02:21 ET60039.785
02:23 ET110039.785
02:25 ET247139.82
02:30 ET33239.805
02:32 ET103639.8
02:34 ET100039.81
02:36 ET60039.81
02:38 ET80039.83
02:39 ET111139.825
02:41 ET80039.825
02:43 ET543239.88
02:45 ET420339.83
02:48 ET220039.85
02:50 ET85239.81
02:52 ET160039.82
02:54 ET100039.795
02:56 ET3317339.77
02:57 ET440039.735
02:59 ET398939.755
03:01 ET150039.76
03:03 ET103639.76
03:06 ET33839.745
03:08 ET80039.805
03:10 ET502039.86
03:12 ET125739.855
03:14 ET100039.855
03:15 ET81639.855
03:17 ET172639.88
03:19 ET100039.86
03:21 ET110039.86
03:24 ET138639.88
03:26 ET213239.88
03:28 ET194939.915
03:30 ET70039.97
03:32 ET473939.935
03:33 ET736339.89
03:35 ET229339.9
03:37 ET248039.905
03:39 ET119939.905
03:42 ET1188139.975
03:44 ET1936239.88
03:46 ET400039.905
03:48 ET445939.85
03:50 ET390039.895
03:51 ET1106439.8
03:53 ET1149839.88
03:55 ET1741939.82
03:57 ET2090639.76
04:00 ET32807239.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSMPL
Simply Good Foods Co
3.9B
29.0x
---
United StatesJJSF
J & J Snack Foods Corp
3.3B
38.8x
+0.49%
United StatesUTZ
UTZ Brands Inc
2.4B
-93.7x
---
United StatesLANC
Lancaster Colony Corp
5.1B
32.6x
+1.09%
United StatesTR
Tootsie Roll Industries Inc
2.4B
25.6x
+11.49%
United StatesAGRO
Adecoagro SA
1.1B
7.3x
---
As of 2024-11-26

Company Information

The Simply Good Foods Company is a consumer packaged food and beverage company. The Company's product portfolio consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, Quest and OWYN brands. The Quest brand is for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates. The Atkins brand is for those following a low-carbohydrate lifestyle or seeking to manage weight or blood sugar levels. The OWYN brand is for consumers seeking protein-rich beverages that are plant-based and tested for the top nine allergens that also limit sugars and simple carbohydrates. Its OWYN RTD shakes and powders do not contain gluten, dairy, soy, eggs, nuts, tree nuts, are low in sugar, and contain prebiotic fiber. It distributes its products in major retail channels, primarily in North America, as well as through e-commerce, convenience, specialty, and other channels.

Contact Information

Headquarters
1225 17th St Ste 1000DENVER, CO, United States 80202-5599
Phone
303-633-2840
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Kilts
President, Chief Executive Officer, Director
Geoff Tanner
Executive Vice Chairman of the Board
Joseph Scalzo
Independent Vice Chairman of the Board
David West
Chief Financial Officer
Shaun Mara

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$1.3B
Shares Outstanding
100.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$1.38
Book Value
$17.25
P/E Ratio
29.0x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
24.4x
Operating Margin
15.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.