Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SMPL |
---|---|---|
09:32 ET | 12173 | 39.245 |
09:33 ET | 300 | 39.3489 |
09:35 ET | 200 | 39.56 |
09:37 ET | 700 | 39.44 |
09:39 ET | 2666 | 39.365 |
09:42 ET | 1047 | 39.18 |
09:44 ET | 1100 | 39.28 |
09:46 ET | 350 | 39.28 |
09:48 ET | 600 | 39.28 |
09:50 ET | 738 | 39.275 |
09:53 ET | 864 | 39.132388 |
09:55 ET | 542 | 39.12 |
09:57 ET | 700 | 39.1219 |
10:00 ET | 800 | 39.19 |
10:02 ET | 900 | 39.3 |
10:04 ET | 2300 | 39.34 |
10:06 ET | 2363 | 39.28 |
10:08 ET | 793 | 39.275 |
10:09 ET | 2743 | 39.265 |
10:11 ET | 2626 | 39.315 |
10:13 ET | 1903 | 39.305 |
10:15 ET | 598 | 39.3 |
10:18 ET | 4721 | 39.34 |
10:20 ET | 400 | 39.3 |
10:22 ET | 8618 | 39.335 |
10:24 ET | 300 | 39.32 |
10:26 ET | 2519 | 39.295 |
10:27 ET | 1313 | 39.26 |
10:29 ET | 1100 | 39.2384 |
10:31 ET | 886 | 39.28 |
10:33 ET | 100 | 39.28 |
10:36 ET | 3409 | 39.265 |
10:38 ET | 2238 | 39.28 |
10:40 ET | 1024 | 39.26 |
10:42 ET | 2872 | 39.31 |
10:44 ET | 4326 | 39.42 |
10:45 ET | 4069 | 39.415 |
10:47 ET | 300 | 39.42 |
10:49 ET | 400 | 39.415 |
10:51 ET | 5453 | 39.4 |
10:54 ET | 4540 | 39.395 |
10:56 ET | 2262 | 39.4 |
10:58 ET | 1200 | 39.405 |
11:00 ET | 2917 | 39.45 |
11:02 ET | 1264 | 39.45 |
11:03 ET | 1439 | 39.435 |
11:05 ET | 1200 | 39.435 |
11:07 ET | 100 | 39.4 |
11:09 ET | 8434 | 39.435 |
11:12 ET | 1576 | 39.435 |
11:14 ET | 1640 | 39.435 |
11:16 ET | 12990 | 39.54 |
11:18 ET | 4420 | 39.61 |
11:20 ET | 1200 | 39.61 |
11:21 ET | 2870 | 39.54 |
11:23 ET | 4100 | 39.525 |
11:25 ET | 200 | 39.5 |
11:27 ET | 405 | 39.48 |
11:30 ET | 2056 | 39.495 |
11:32 ET | 1921 | 39.495 |
11:34 ET | 5892 | 39.46 |
11:36 ET | 1300 | 39.415 |
11:38 ET | 4369 | 39.47 |
11:39 ET | 500 | 39.4625 |
11:41 ET | 1004 | 39.445 |
11:43 ET | 200 | 39.43 |
11:45 ET | 4834 | 39.45 |
11:48 ET | 2277 | 39.485 |
11:50 ET | 400 | 39.47 |
11:52 ET | 3684 | 39.47 |
11:54 ET | 600 | 39.49 |
11:56 ET | 300 | 39.495 |
11:57 ET | 500 | 39.495 |
12:03 ET | 2800 | 39.575 |
12:08 ET | 682 | 39.57 |
12:10 ET | 200 | 39.575 |
12:12 ET | 1450 | 39.55 |
12:14 ET | 900 | 39.53 |
12:15 ET | 1527 | 39.565 |
12:17 ET | 12323 | 39.58 |
12:19 ET | 13701 | 39.56 |
12:21 ET | 4150 | 39.57 |
12:24 ET | 984 | 39.54 |
12:26 ET | 100 | 39.535 |
12:28 ET | 200 | 39.535 |
12:30 ET | 500 | 39.525 |
12:32 ET | 3300 | 39.56 |
12:33 ET | 676 | 39.52 |
12:35 ET | 11346 | 39.71 |
12:37 ET | 4000 | 39.685 |
12:39 ET | 1000 | 39.685 |
12:42 ET | 300 | 39.67 |
12:44 ET | 2777 | 39.67 |
12:46 ET | 1201 | 39.67 |
12:48 ET | 4638 | 39.68 |
12:50 ET | 300 | 39.67 |
12:51 ET | 28848 | 39.7 |
12:53 ET | 2555 | 39.77 |
12:55 ET | 1200 | 39.745 |
12:57 ET | 500 | 39.74 |
01:00 ET | 900 | 39.74 |
01:02 ET | 300 | 39.72 |
01:04 ET | 12580 | 39.77 |
01:06 ET | 3100 | 39.775 |
01:08 ET | 28241 | 39.725 |
01:09 ET | 1200 | 39.72 |
01:11 ET | 4045 | 39.775 |
01:13 ET | 2737 | 39.765 |
01:15 ET | 2503 | 39.725 |
01:18 ET | 2287 | 39.75 |
01:20 ET | 125 | 39.71 |
01:22 ET | 1117 | 39.73 |
01:24 ET | 2476 | 39.785 |
01:26 ET | 4114 | 39.77 |
01:27 ET | 3128 | 39.77 |
01:29 ET | 600 | 39.77 |
01:31 ET | 3700 | 39.765 |
01:33 ET | 2223 | 39.77 |
01:36 ET | 700 | 39.76 |
01:38 ET | 4565 | 39.88 |
01:40 ET | 2369 | 39.87 |
01:42 ET | 4174 | 39.86 |
01:44 ET | 1409 | 39.86 |
01:45 ET | 3100 | 39.85 |
01:47 ET | 7133 | 39.88 |
01:49 ET | 1784 | 39.86 |
01:51 ET | 7387 | 39.87 |
01:54 ET | 11316 | 39.86 |
01:56 ET | 2761 | 39.855 |
01:58 ET | 4680 | 39.895 |
02:00 ET | 7800 | 39.87 |
02:02 ET | 7960 | 39.87 |
02:03 ET | 2700 | 39.87 |
02:05 ET | 4200 | 39.85 |
02:07 ET | 1800 | 39.84 |
02:09 ET | 2563 | 39.84 |
02:12 ET | 4220 | 39.86 |
02:14 ET | 875 | 39.86 |
02:16 ET | 2704 | 39.86 |
02:18 ET | 1725 | 39.825 |
02:20 ET | 2000 | 39.785 |
02:21 ET | 600 | 39.785 |
02:23 ET | 1100 | 39.785 |
02:25 ET | 2471 | 39.82 |
02:30 ET | 332 | 39.805 |
02:32 ET | 1036 | 39.8 |
02:34 ET | 1000 | 39.81 |
02:36 ET | 600 | 39.81 |
02:38 ET | 800 | 39.83 |
02:39 ET | 1111 | 39.825 |
02:41 ET | 800 | 39.825 |
02:43 ET | 5432 | 39.88 |
02:45 ET | 4203 | 39.83 |
02:48 ET | 2200 | 39.85 |
02:50 ET | 852 | 39.81 |
02:52 ET | 1600 | 39.82 |
02:54 ET | 1000 | 39.795 |
02:56 ET | 33173 | 39.77 |
02:57 ET | 4400 | 39.735 |
02:59 ET | 3989 | 39.755 |
03:01 ET | 1500 | 39.76 |
03:03 ET | 1036 | 39.76 |
03:06 ET | 338 | 39.745 |
03:08 ET | 800 | 39.805 |
03:10 ET | 5020 | 39.86 |
03:12 ET | 1257 | 39.855 |
03:14 ET | 1000 | 39.855 |
03:15 ET | 816 | 39.855 |
03:17 ET | 1726 | 39.88 |
03:19 ET | 1000 | 39.86 |
03:21 ET | 1100 | 39.86 |
03:24 ET | 1386 | 39.88 |
03:26 ET | 2132 | 39.88 |
03:28 ET | 1949 | 39.915 |
03:30 ET | 700 | 39.97 |
03:32 ET | 4739 | 39.935 |
03:33 ET | 7363 | 39.89 |
03:35 ET | 2293 | 39.9 |
03:37 ET | 2480 | 39.905 |
03:39 ET | 1199 | 39.905 |
03:42 ET | 11881 | 39.975 |
03:44 ET | 19362 | 39.88 |
03:46 ET | 4000 | 39.905 |
03:48 ET | 4459 | 39.85 |
03:50 ET | 3900 | 39.895 |
03:51 ET | 11064 | 39.8 |
03:53 ET | 11498 | 39.88 |
03:55 ET | 17419 | 39.82 |
03:57 ET | 20906 | 39.76 |
04:00 ET | 328072 | 39.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Simply Good Foods Co | 3.9B | 29.0x | --- |
J & J Snack Foods Corp | 3.3B | 38.8x | +0.49% |
UTZ Brands Inc | 2.4B | -93.7x | --- |
Lancaster Colony Corp | 5.1B | 32.6x | +1.09% |
Tootsie Roll Industries Inc | 2.4B | 25.6x | +11.49% |
Adecoagro SA | 1.1B | 7.3x | --- |
The Simply Good Foods Company is a consumer packaged food and beverage company. The Company's product portfolio consists primarily of protein bars, ready-to-drink (RTD) shakes, sweet and salty snacks, and confectionery products marketed under the Atkins, Quest and OWYN brands. The Quest brand is for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates. The Atkins brand is for those following a low-carbohydrate lifestyle or seeking to manage weight or blood sugar levels. The OWYN brand is for consumers seeking protein-rich beverages that are plant-based and tested for the top nine allergens that also limit sugars and simple carbohydrates. Its OWYN RTD shakes and powders do not contain gluten, dairy, soy, eggs, nuts, tree nuts, are low in sugar, and contain prebiotic fiber. It distributes its products in major retail channels, primarily in North America, as well as through e-commerce, convenience, specialty, and other channels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 100.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $1.38 |
Book Value | $17.25 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 15.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.