Semtech CorpNASDAQ:SMTC
- LAST PRICE39.5900
- TODAY'S CHANGE (%)0.5900 (1.5128%)
- Bid / Lots37.8800/ 10
- Ask / Lots39.5000/ 2
- Open / Previous Close39.2800 / 39.0000
- Day Range
- 52 Week Range
- Volume1,098,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMTC |
|---|---|---|
| 09:32 ET | 15244 | 39.5117 |
| 09:34 ET | 6614 | 39.41 |
| 09:36 ET | 14324 | 39.25 |
| 09:38 ET | 2515 | 39.46 |
| 09:39 ET | 4056 | 39.39 |
| 09:41 ET | 4422 | 39.425 |
| 09:43 ET | 4680 | 39.605 |
| 09:45 ET | 7280 | 39.82 |
| 09:48 ET | 8861 | 39.775 |
| 09:50 ET | 4628 | 39.735 |
| 09:52 ET | 14147 | 39.61 |
| 09:54 ET | 2400 | 39.575 |
| 09:56 ET | 3826 | 39.6 |
| 09:57 ET | 2258 | 39.655 |
| 09:59 ET | 2527 | 39.735 |
| 10:01 ET | 6851 | 39.45 |
| 10:03 ET | 5979 | 39.37 |
| 10:06 ET | 2177 | 39.4782 |
| 10:08 ET | 1072 | 39.46 |
| 10:10 ET | 1950 | 39.5339 |
| 10:12 ET | 2875 | 39.33 |
| 10:14 ET | 5004 | 39.2675 |
| 10:15 ET | 3000 | 39.295 |
| 10:17 ET | 4803 | 39.435 |
| 10:19 ET | 2200 | 39.325 |
| 10:21 ET | 2754 | 39.38 |
| 10:24 ET | 2312 | 39.33 |
| 10:26 ET | 4650 | 39.35 |
| 10:28 ET | 5926 | 39.345 |
| 10:30 ET | 3425 | 39.42 |
| 10:32 ET | 4947 | 39.435 |
| 10:33 ET | 4321 | 39.54 |
| 10:35 ET | 1305 | 39.66 |
| 10:37 ET | 9634 | 39.73 |
| 10:39 ET | 3249 | 39.75 |
| 10:42 ET | 4828 | 39.7386 |
| 10:44 ET | 1100 | 39.7 |
| 10:46 ET | 877 | 39.68 |
| 10:48 ET | 2050 | 39.64 |
| 10:50 ET | 1200 | 39.68 |
| 10:51 ET | 1000 | 39.6917 |
| 10:53 ET | 4825 | 39.56 |
| 10:55 ET | 3248 | 39.465 |
| 10:57 ET | 1100 | 39.585 |
| 11:00 ET | 1231 | 39.59 |
| 11:02 ET | 641 | 39.69 |
| 11:04 ET | 3450 | 39.73 |
| 11:06 ET | 1400 | 39.6399 |
| 11:08 ET | 2200 | 39.555 |
| 11:09 ET | 2600 | 39.58 |
| 11:11 ET | 911 | 39.61 |
| 11:15 ET | 826 | 39.595 |
| 11:18 ET | 1200 | 39.6 |
| 11:20 ET | 4109 | 39.54 |
| 11:22 ET | 850 | 39.55 |
| 11:24 ET | 3200 | 39.64 |
| 11:26 ET | 1500 | 39.68 |
| 11:27 ET | 3300 | 39.7 |
| 11:29 ET | 1456 | 39.765 |
| 11:31 ET | 7144 | 39.895 |
| 11:33 ET | 5959 | 39.83 |
| 11:36 ET | 4593 | 39.81 |
| 11:38 ET | 1400 | 39.77 |
| 11:40 ET | 555 | 39.84 |
| 11:42 ET | 950 | 39.7675 |
| 11:44 ET | 1650 | 39.72 |
| 11:45 ET | 2197 | 39.7 |
| 11:47 ET | 1201 | 39.77 |
| 11:49 ET | 355 | 39.74 |
| 11:51 ET | 1257 | 39.85 |
| 11:54 ET | 2011 | 39.8201 |
| 11:56 ET | 4131 | 39.76 |
| 11:58 ET | 2297 | 39.73 |
| 12:00 ET | 600 | 39.765 |
| 12:02 ET | 1422 | 39.73 |
| 12:03 ET | 2200 | 39.6001 |
| 12:05 ET | 780 | 39.56 |
| 12:07 ET | 4000 | 39.58 |
| 12:09 ET | 945 | 39.63 |
| 12:12 ET | 1000 | 39.65 |
| 12:14 ET | 800 | 39.72 |
| 12:16 ET | 400 | 39.68 |
| 12:18 ET | 939 | 39.67 |
| 12:21 ET | 600 | 39.66 |
| 12:23 ET | 2480 | 39.61 |
| 12:25 ET | 3769 | 39.6 |
| 12:27 ET | 346 | 39.58 |
| 12:30 ET | 800 | 39.62 |
| 12:32 ET | 100 | 39.635 |
| 12:34 ET | 1100 | 39.56 |
| 12:36 ET | 800 | 39.59 |
| 12:38 ET | 1110 | 39.58 |
| 12:39 ET | 1300 | 39.62 |
| 12:41 ET | 100 | 39.667 |
| 12:43 ET | 2100 | 39.66 |
| 12:45 ET | 400 | 39.65 |
| 12:48 ET | 218 | 39.67 |
| 12:50 ET | 1746 | 39.77 |
| 12:52 ET | 2200 | 39.71 |
| 12:54 ET | 2300 | 39.73 |
| 12:56 ET | 2141 | 39.75 |
| 12:57 ET | 100 | 39.7552 |
| 12:59 ET | 100 | 39.74 |
| 01:01 ET | 3176 | 39.7 |
| 01:03 ET | 3700 | 39.68 |
| 01:06 ET | 940 | 39.67 |
| 01:08 ET | 1230 | 39.69 |
| 01:10 ET | 300 | 39.7 |
| 01:14 ET | 700 | 39.73 |
| 01:15 ET | 1900 | 39.85 |
| 01:17 ET | 1100 | 39.83 |
| 01:19 ET | 3419 | 39.74 |
| 01:21 ET | 300 | 39.73 |
| 01:24 ET | 1200 | 39.79 |
| 01:26 ET | 100 | 39.81 |
| 01:28 ET | 2409 | 39.77 |
| 01:30 ET | 3477 | 39.75 |
| 01:32 ET | 2765 | 39.7359 |
| 01:33 ET | 7515 | 39.805 |
| 01:35 ET | 2066 | 39.86 |
| 01:37 ET | 700 | 39.86 |
| 01:39 ET | 2150 | 39.83 |
| 01:42 ET | 600 | 39.79 |
| 01:44 ET | 4045 | 39.752 |
| 01:46 ET | 1096 | 39.76 |
| 01:48 ET | 2905 | 39.72 |
| 01:50 ET | 1230 | 39.75 |
| 01:51 ET | 3100 | 39.78 |
| 01:53 ET | 1900 | 39.74 |
| 01:55 ET | 2257 | 39.76 |
| 01:57 ET | 1053 | 39.76 |
| 02:00 ET | 1100 | 39.76 |
| 02:02 ET | 2709 | 39.71 |
| 02:04 ET | 2269 | 39.75 |
| 02:06 ET | 1100 | 39.75 |
| 02:08 ET | 1915 | 39.79 |
| 02:09 ET | 2900 | 39.79 |
| 02:11 ET | 2007 | 39.79 |
| 02:13 ET | 2725 | 39.83 |
| 02:15 ET | 4626 | 39.85 |
| 02:18 ET | 2615 | 39.82 |
| 02:20 ET | 1100 | 39.81 |
| 02:22 ET | 2000 | 39.82 |
| 02:24 ET | 1500 | 39.82 |
| 02:26 ET | 2808 | 39.79 |
| 02:27 ET | 3016 | 39.79 |
| 02:29 ET | 3996 | 39.82 |
| 02:31 ET | 905 | 39.79 |
| 02:33 ET | 1700 | 39.75 |
| 02:36 ET | 1700 | 39.735 |
| 02:38 ET | 1100 | 39.775 |
| 02:40 ET | 1438 | 39.77 |
| 02:42 ET | 1399 | 39.775 |
| 02:44 ET | 1100 | 39.795 |
| 02:45 ET | 1405 | 39.81 |
| 02:47 ET | 2417 | 39.82 |
| 02:49 ET | 1412 | 39.85 |
| 02:51 ET | 1716 | 39.825 |
| 02:54 ET | 1508 | 39.83 |
| 02:56 ET | 9955 | 39.83 |
| 02:58 ET | 4472 | 39.78 |
| 03:00 ET | 3254 | 39.775 |
| 03:02 ET | 2200 | 39.77 |
| 03:03 ET | 1650 | 39.76 |
| 03:05 ET | 1733 | 39.8 |
| 03:07 ET | 3340 | 39.79 |
| 03:09 ET | 2900 | 39.76 |
| 03:12 ET | 2075 | 39.765 |
| 03:14 ET | 6034 | 39.76 |
| 03:16 ET | 2184 | 39.8095 |
| 03:18 ET | 1400 | 39.79 |
| 03:20 ET | 5251 | 39.81 |
| 03:21 ET | 2582 | 39.815 |
| 03:23 ET | 919 | 39.87 |
| 03:25 ET | 1940 | 39.94 |
| 03:27 ET | 3125 | 39.9601 |
| 03:30 ET | 11920 | 40.01 |
| 03:32 ET | 1650 | 39.96 |
| 03:34 ET | 3676 | 39.88 |
| 03:36 ET | 2000 | 39.93 |
| 03:38 ET | 4461 | 39.95 |
| 03:39 ET | 15289 | 39.87 |
| 03:41 ET | 15697 | 39.79 |
| 03:43 ET | 5686 | 39.75 |
| 03:45 ET | 4352 | 39.8 |
| 03:48 ET | 3219 | 39.7 |
| 03:50 ET | 2147 | 39.7 |
| 03:52 ET | 9439 | 39.64 |
| 03:54 ET | 4877 | 39.67 |
| 03:56 ET | 16146 | 39.62 |
| 03:57 ET | 17863 | 39.655 |
| 03:59 ET | 15045 | 39.59 |
May 6, 2024
DJ Semtech on Track for Highest Close Since August 2022 -- Data Talk, from 11:25AM ET on Monday May 06, 2024 by Dow Jones
11:25AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Semtech Collaborates With Console Connect to Expand Connectivity Coverage in Asia-Pacific, from 11:32AM ET on Thursday May 02, 2024 by Dow Jones
11:32AM ET on Thursday May 02, 2024 by Dow Jones
Apr 18, 2024
DJ Semtech Price Target Raised to $36.00/Share From $31.00 by Stifel, from 1:38PM ET on Thursday Apr 18, 2024 by Dow Jones
1:38PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Semtech Corp | 2.6B | -2.3x | --- |
Rogers Corp | 2.2B | 33.3x | -8.46% |
Wolfspeed Inc | 3.0B | -5.9x | --- |
Ichor Holdings Ltd | 1.3B | -21.5x | --- |
Himax Technologies Inc | 1.0B | 20.2x | +46.63% |
Silicon Laboratories Inc | 4.0B | -37.7x | --- |
Company Information
Semtech Corporation is a high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service provider. The Company's segments include Signal Integrity, Analog Mixed Signal and Wireless, IoT Systems, and IoT Connected Services. Signal Integrity segment designs, develops, manufactures and markets a portfolio of optical and copper data communications and video transport products. Analog Mixed Signal and Wireless segment designs, develops, manufactures and markets high-performance protection devices, which are referred to as transient voltage suppressors and specialized sensing products. IoT Systems segment designs, develops, operates and markets a product portfolio of IoT solutions that enable businesses to connect and manage their devices, collect and analyze data, and improve decision-making. IoT Connected segment provides services that include wireless connectivity and cloud-based services for customers to deploy, connect, and operate their end applications.
Contact Information
- Headquarters
- 200 Flynn RdCAMARILLO, CA, United States 93012-8790
- Phone
- 805-498-2111
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rockell Hankin
- President, Chief Executive Officer
- Paul Pickle
- Chief Financial Officer, Executive Vice President
- Mark Lin
- Chief Operating Officer, Executive Vice President - Worldwide Operations and Information Technology
- Asaf Silberstein
- Chief Human Resource Officer, Senior Vice President
- Norris Powell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $868.8M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-17.00 |
Book Value | $-4.77 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -109.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
