• LAST PRICE
    98.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.8900 (-1.8817%)
  • Bid / Lots
    98.5000/ 8
  • Ask / Lots
    98.6700/ 8
  • Open / Previous Close
    100.0000 / 100.4400
  • Day Range
    Low 96.3200
    High 100.0950
  • 52 Week Range
    Low 45.3500
    High 112.9300
  • Volume
    991,588
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 100.44
TimeVolumeSN
09:32 ET2206299.88
09:33 ET1332499.56
09:35 ET930099.13
09:37 ET2643298.65
09:39 ET1493598.67
09:42 ET959498.5
09:44 ET56198.535
09:46 ET276598.73
09:48 ET760898.21
09:50 ET197098.24
09:51 ET291698.1
09:53 ET234597.9814
09:55 ET1728397.53
09:57 ET1759197.96
10:00 ET241297.8
10:02 ET773997.42
10:04 ET6939096.37
10:06 ET1905097.03
10:08 ET2420697
10:09 ET272597.085
10:11 ET830097.18
10:13 ET1668097.11
10:15 ET501297.175
10:18 ET1460497.17
10:20 ET249097.43
10:22 ET1206297.725
10:24 ET1407797.625
10:26 ET1024997.7688
10:27 ET860197.715
10:29 ET7238097.135
10:31 ET729596.88
10:33 ET1003896.67
10:36 ET668796.365
10:38 ET1128296.62
10:40 ET406797.03
10:42 ET322797.25
10:44 ET634597.535
10:45 ET572697.31
10:47 ET205397.11
10:49 ET250097.205
10:51 ET234397.215
10:54 ET3820696.89
10:56 ET260096.67
10:58 ET495296.79
11:00 ET351096.955
11:02 ET785496.915
11:03 ET798196.86
11:05 ET935396.96
11:07 ET635096.775
11:09 ET777696.6
11:12 ET1862596.92
11:14 ET1346196.895
11:16 ET358696.825
11:18 ET398496.58
11:20 ET127296.58
11:21 ET390996.66
11:23 ET659896.675
11:25 ET62296.77
11:27 ET549296.5
11:30 ET2270397.14
11:32 ET777097.42
11:34 ET260097.345
11:36 ET356197.42
11:38 ET85997.255
11:39 ET177597.35
11:41 ET200297.23
11:43 ET122097.21
11:45 ET233097.19
11:48 ET308697.345
11:50 ET89997.41
11:52 ET60097.66
11:54 ET140697.8
11:57 ET173597.72
11:59 ET129397.83
12:01 ET210697.74
12:03 ET70097.755
12:06 ET71497.83
12:08 ET30097.82
12:10 ET128797.69
12:12 ET20097.765
12:14 ET199797.94
12:15 ET165697.84
12:17 ET234297.88
12:19 ET10097.88
12:21 ET70097.89
12:24 ET80097.83
12:26 ET429397.86
12:28 ET296598.13
12:30 ET344398.21
12:32 ET1781298.21
12:33 ET69598.16
12:35 ET80098.14
12:37 ET373798.09
12:39 ET56098.125
12:42 ET252298.2069
12:44 ET173198.13
12:46 ET252698.26
12:48 ET92398.4
12:50 ET61298.4
12:51 ET69698.37
12:53 ET163598.23
12:55 ET10098.27
12:57 ET262298.04
01:00 ET188998.21
01:04 ET20098.2
01:06 ET90198.4
01:08 ET92898.365
01:09 ET210698.56
01:11 ET183098.585
01:13 ET130198.57
01:15 ET148398.47
01:18 ET147098.54
01:20 ET145398.43
01:22 ET40098.4378
01:24 ET70098.4
01:26 ET67398.42
01:27 ET205198.25
01:29 ET515698.24
01:31 ET375198.4
01:33 ET84798.36
01:36 ET100098.38
01:38 ET327598.645
01:40 ET71998.645
01:42 ET111098.51
01:44 ET226398.425
01:45 ET20098.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSN
Sharkninja Inc
14.1B
38.6x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.5B
27.9x
---
United StatesNWL
Newell Brands Inc
3.7B
-15.3x
---
United StatesHELE
Helen of Troy Ltd
1.6B
12.2x
+1.21%
United StatesELUXY
Electrolux AB
2.1B
-3.9x
---
United StatesTUPBQ
Tupperware Brands Corp
121.0K
0.0x
---
As of 2024-11-22

Company Information

SharkNinja, Inc. is a global product design and technology company, which offers lifestyle solutions for consumers around the world. The Company's product portfolio spans approximately 31 household sub-categories, across cleaning, cooking, food preparation, and others, which include home environment and beauty. The Company's brands include Shark and Ninja. The Shark brand offerings cover an expansive and diverse assortment of categories, including handheld and robotic vacuums, as well as other floorcare products including steam mops, wet/dry cleaning floor products and carpet extraction, beauty appliance and home environment products. Its cooking and beverage appliances include air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, toasters and bakeware. Its food preparation appliances include blenders, food processors, ice cream makers and juicers. Its beauty appliances offerings include hair dryers and stylers.

Contact Information

Headquarters
89 A Street, #100NEEDHAM, MA, United States 02494
Phone
617-243-0235
Fax
---

Executives

Chairman of the Board
C. J Xuning Wang
President, Chief Executive Officer, Director
Mark Barrocas
Interim Chief Financial Officer, Chief Accounting Officer
Arry Flynn
Executive Vice President, Chief Legal Officer
Pedro Lopez-baldrich
Executive Vice President, Chief Commercial Officer
Neil Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.1B
Revenue (TTM)
$5.1B
Shares Outstanding
140.2M
Sharkninja Inc does not pay a dividend.
Beta
---
EPS
$2.55
Book Value
$10.63
P/E Ratio
38.6x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
29.8x
Operating Margin
10.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.