Snap IncNYSE:SNAP
- LAST PRICE12.6200
- TODAY'S CHANGE (%)1.7300 (15.8861%)
- Bid / Lots12.3800/ 1
- Ask / Lots12.4000/ 1
- Open / Previous Close11.5300 / 10.8900
- Day Range
- 52 Week Range
- Volume102,519,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNAP |
|---|---|---|
| 09:32 ET | 182834 | 11.475 |
| 09:34 ET | 4146533 | 11.8001 |
| 09:36 ET | 1912498 | 11.82 |
| 09:38 ET | 2330908 | 12.105 |
| 09:39 ET | 1807570 | 12.065 |
| 09:41 ET | 1265165 | 11.99 |
| 09:43 ET | 1164514 | 11.8399 |
| 09:45 ET | 1535023 | 12.045 |
| 09:48 ET | 2520418 | 12.31 |
| 09:50 ET | 1661476 | 12.145 |
| 09:52 ET | 814011 | 12.24 |
| 09:54 ET | 635061 | 12.175 |
| 09:56 ET | 1182972 | 12.36 |
| 09:57 ET | 780813 | 12.365 |
| 09:59 ET | 1146290 | 12.36 |
| 10:01 ET | 592973 | 12.39 |
| 10:03 ET | 415364 | 12.318 |
| 10:06 ET | 552170 | 12.385 |
| 10:08 ET | 1312008 | 12.465 |
| 10:10 ET | 853903 | 12.505 |
| 10:12 ET | 960904 | 12.525 |
| 10:14 ET | 802005 | 12.5884 |
| 10:15 ET | 718574 | 12.635 |
| 10:17 ET | 966159 | 12.695 |
| 10:19 ET | 1003086 | 12.695 |
| 10:21 ET | 687734 | 12.6363 |
| 10:24 ET | 677900 | 12.67 |
| 10:26 ET | 676752 | 12.695 |
| 10:28 ET | 459857 | 12.6212 |
| 10:30 ET | 520777 | 12.655 |
| 10:32 ET | 292839 | 12.625 |
| 10:33 ET | 279904 | 12.605 |
| 10:35 ET | 762327 | 12.5501 |
| 10:37 ET | 634042 | 12.54 |
| 10:39 ET | 395954 | 12.505 |
| 10:42 ET | 445621 | 12.475 |
| 10:44 ET | 386555 | 12.435 |
| 10:46 ET | 371002 | 12.415 |
| 10:48 ET | 588544 | 12.36 |
| 10:50 ET | 324267 | 12.3556 |
| 10:51 ET | 270632 | 12.3611 |
| 10:53 ET | 575178 | 12.445 |
| 10:55 ET | 548957 | 12.475 |
| 10:57 ET | 556609 | 12.56 |
| 11:00 ET | 520674 | 12.4398 |
| 11:02 ET | 290687 | 12.43 |
| 11:04 ET | 570628 | 12.395 |
| 11:06 ET | 353785 | 12.405 |
| 11:08 ET | 591611 | 12.43 |
| 11:09 ET | 335611 | 12.4509 |
| 11:11 ET | 346030 | 12.395 |
| 11:13 ET | 571707 | 12.33 |
| 11:15 ET | 283688 | 12.3699 |
| 11:18 ET | 272570 | 12.375 |
| 11:20 ET | 328246 | 12.341 |
| 11:22 ET | 353983 | 12.38 |
| 11:24 ET | 290668 | 12.415 |
| 11:26 ET | 369665 | 12.435 |
| 11:27 ET | 353820 | 12.475 |
| 11:29 ET | 370451 | 12.5521 |
| 11:31 ET | 391699 | 12.505 |
| 11:33 ET | 309191 | 12.5899 |
| 11:36 ET | 231699 | 12.575 |
| 11:38 ET | 101872 | 12.585 |
| 11:40 ET | 316381 | 12.5404 |
| 11:42 ET | 252969 | 12.545 |
| 11:44 ET | 142705 | 12.505 |
| 11:45 ET | 163753 | 12.4979 |
| 11:47 ET | 283681 | 12.4983 |
| 11:49 ET | 286836 | 12.575 |
| 11:51 ET | 368325 | 12.6 |
| 11:54 ET | 386150 | 12.61 |
| 11:56 ET | 261602 | 12.625 |
| 11:58 ET | 186002 | 12.635 |
| 12:00 ET | 258638 | 12.585 |
| 12:02 ET | 224717 | 12.565 |
| 12:03 ET | 213402 | 12.5699 |
| 12:05 ET | 200527 | 12.565 |
| 12:07 ET | 177155 | 12.595 |
| 12:09 ET | 282492 | 12.6 |
| 12:12 ET | 145607 | 12.555 |
| 12:14 ET | 272496 | 12.505 |
| 12:16 ET | 246103 | 12.465 |
| 12:18 ET | 217758 | 12.43 |
| 12:20 ET | 149152 | 12.445 |
| 12:21 ET | 156671 | 12.485 |
| 12:23 ET | 391740 | 12.3803 |
| 12:25 ET | 146582 | 12.405 |
| 12:27 ET | 140422 | 12.385 |
| 12:30 ET | 222478 | 12.415 |
| 12:32 ET | 446752 | 12.36 |
| 12:34 ET | 425019 | 12.31 |
| 12:36 ET | 593004 | 12.305 |
| 12:38 ET | 449733 | 12.275 |
| 12:39 ET | 303168 | 12.345 |
| 12:41 ET | 353761 | 12.295 |
| 12:43 ET | 343774 | 12.325 |
| 12:45 ET | 308266 | 12.375 |
| 12:48 ET | 211483 | 12.365 |
| 12:50 ET | 194652 | 12.345 |
| 12:52 ET | 180045 | 12.405 |
| 12:54 ET | 275389 | 12.465 |
| 12:56 ET | 189965 | 12.4752 |
| 12:57 ET | 198390 | 12.4899 |
| 12:59 ET | 168708 | 12.465 |
| 01:01 ET | 99696 | 12.475 |
| 01:03 ET | 173934 | 12.4524 |
| 01:06 ET | 109195 | 12.475 |
| 01:08 ET | 117551 | 12.475 |
| 01:10 ET | 114545 | 12.455 |
| 01:12 ET | 182070 | 12.465 |
| 01:14 ET | 143603 | 12.465 |
| 01:15 ET | 111377 | 12.47 |
| 01:17 ET | 164813 | 12.43 |
| 01:19 ET | 153464 | 12.435 |
| 01:21 ET | 112795 | 12.435 |
| 01:24 ET | 102182 | 12.425 |
| 01:26 ET | 114246 | 12.425 |
| 01:28 ET | 120470 | 12.4199 |
| 01:30 ET | 184495 | 12.415 |
| 01:32 ET | 224515 | 12.47 |
| 01:33 ET | 214032 | 12.5101 |
| 01:35 ET | 205566 | 12.505 |
| 01:37 ET | 186084 | 12.495 |
| 01:39 ET | 260841 | 12.5055 |
| 01:42 ET | 307728 | 12.445 |
| 01:44 ET | 118940 | 12.475 |
| 01:46 ET | 209909 | 12.535 |
| 01:48 ET | 195718 | 12.495 |
| 01:50 ET | 138609 | 12.465 |
| 01:51 ET | 147411 | 12.47 |
| 01:53 ET | 94121 | 12.4871 |
| 01:55 ET | 172158 | 12.495 |
| 01:57 ET | 186354 | 12.51 |
| 02:00 ET | 218624 | 12.56 |
| 02:02 ET | 359080 | 12.565 |
| 02:04 ET | 339947 | 12.575 |
| 02:06 ET | 240573 | 12.59 |
| 02:08 ET | 108758 | 12.585 |
| 02:09 ET | 203478 | 12.5916 |
| 02:11 ET | 261065 | 12.64 |
| 02:13 ET | 334069 | 12.5999 |
| 02:15 ET | 171161 | 12.595 |
| 02:18 ET | 369129 | 12.61 |
| 02:20 ET | 242855 | 12.635 |
| 02:22 ET | 344420 | 12.69 |
| 02:24 ET | 322238 | 12.6948 |
| 02:26 ET | 352429 | 12.685 |
| 02:27 ET | 377170 | 12.685 |
| 02:29 ET | 339879 | 12.675 |
| 02:31 ET | 388249 | 12.74 |
| 02:33 ET | 437066 | 12.74 |
| 02:36 ET | 681315 | 12.81 |
| 02:38 ET | 527172 | 12.7847 |
| 02:40 ET | 318237 | 12.765 |
| 02:42 ET | 290392 | 12.695 |
| 02:44 ET | 240551 | 12.71 |
| 02:45 ET | 193405 | 12.76 |
| 02:47 ET | 225834 | 12.7701 |
| 02:49 ET | 140272 | 12.7942 |
| 02:51 ET | 352180 | 12.7859 |
| 02:54 ET | 243365 | 12.8299 |
| 02:56 ET | 226163 | 12.795 |
| 02:58 ET | 222270 | 12.765 |
| 03:00 ET | 132465 | 12.745 |
| 03:02 ET | 152128 | 12.72 |
| 03:03 ET | 235293 | 12.69 |
| 03:05 ET | 233993 | 12.6701 |
| 03:07 ET | 431786 | 12.6 |
| 03:09 ET | 283975 | 12.635 |
| 03:12 ET | 156520 | 12.6309 |
| 03:14 ET | 116571 | 12.625 |
| 03:16 ET | 259702 | 12.645 |
| 03:18 ET | 123175 | 12.625 |
| 03:20 ET | 306060 | 12.5954 |
| 03:21 ET | 352344 | 12.543 |
| 03:23 ET | 251094 | 12.55 |
| 03:25 ET | 292376 | 12.59 |
| 03:27 ET | 183661 | 12.605 |
| 03:30 ET | 169917 | 12.585 |
| 03:32 ET | 384598 | 12.5401 |
| 03:34 ET | 376952 | 12.55 |
| 03:36 ET | 383488 | 12.639 |
| 03:38 ET | 411705 | 12.63 |
| 03:39 ET | 381922 | 12.621 |
| 03:41 ET | 284019 | 12.65 |
| 03:43 ET | 279124 | 12.6499 |
| 03:45 ET | 359169 | 12.595 |
| 03:48 ET | 233279 | 12.615 |
| 03:50 ET | 295162 | 12.555 |
| 03:52 ET | 641078 | 12.569 |
| 03:54 ET | 652530 | 12.555 |
| 03:56 ET | 873794 | 12.595 |
| 03:57 ET | 1257094 | 12.655 |
| 03:59 ET | 6429075 | 12.62 |
Yesterday
DJ Meta Reports Record Revenue, Slower Digital Advertising Growth -- 4th Update, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Meta Reports Record Revenue, Slower Digital Advertising Growth -- 3rd Update, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Meta Reports Record Revenue, Slower Digital Advertising Growth -- 2nd Update, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Snap Is Maintained at Market Outperform by JMP Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Correction to Snap Posts 15% Revenue Growth Article on Oct. 29, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snap Inc | 18.1B | -17.7x | --- |
Zoom Video Communications Inc | 23.2B | 26.8x | --- |
Toast Inc | 16.9B | -119.4x | --- |
Gen Digital Inc | 16.7B | 28.2x | --- |
Twilio Inc | 11.4B | -21.5x | --- |
Trimble Inc | 15.1B | 10.0x | +0.81% |
Company Information
Snap Inc. is a technology company. Its product, Snapchat, is a visual messaging application that enhances relationships with friends, family, and the world. Snapchat is the Company's core mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchatters can interact with all five, or a subset of those five tabs. Additionally, the Company offers Snapchat+, its subscription product that provides subscribers access to exclusive, experimental, and pre-release features. Snapchat+ offers a range of features from allowing Snapchatters to customize the look and feel of their application, to giving special insights into their friendships. It also offers Snapchat for Web, a browser-based product that brings Snapchats calling and messaging capabilities to the Web. Its advertising products include AR Ads, AR Lenses and Snap Ads. Snap Ads include Single Image or Video Ads, Story Ads, Collection Ads, Dynamic Ads and Commercials.
Contact Information
- Headquarters
- 3000 31st StreetSANTA MONICA, CA, United States 90405
- Phone
- 310-399-3339
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Co-Founder, Director
- Evan Spiegel
- Co-Founder, Chief Technology Officer, Director
- Robert Murphy
- Chief Financial Officer
- Derek Andersen
- Senior Vice President - Engineering
- Eric Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.1B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 1.7B |
Snap Inc does not pay a dividend. | |
Beta | 1.01 |
EPS | $-0.71 |
Book Value | $1.47 |
P/E Ratio | -17.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
