Synchronoss Technologies IncNASDAQ:SNCR
- LAST PRICE10.2200
- TODAY'S CHANGE (%)0.8200 (8.7234%)
- Bid / Lots10.0300/ 1
- Ask / Lots10.5600/ 1
- Open / Previous Close9.3900 / 9.4000
- Day Range
- 52 Week Range
- Volume108,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNCR |
|---|---|---|
| 09:32 ET | 1729 | 9.3988 |
| 09:48 ET | 483 | 9.235 |
| 09:50 ET | 100 | 9.3 |
| 09:54 ET | 100 | 9.29 |
| 09:56 ET | 100 | 9.29 |
| 09:57 ET | 200 | 9.3 |
| 09:59 ET | 3300 | 9.3 |
| 10:01 ET | 100 | 9.355 |
| 10:03 ET | 256 | 9.4 |
| 10:15 ET | 200 | 9.33 |
| 10:19 ET | 100 | 9.2299 |
| 10:26 ET | 100 | 9.305 |
| 10:33 ET | 507 | 9.355 |
| 10:39 ET | 100 | 9.355 |
| 10:42 ET | 200 | 9.33 |
| 10:48 ET | 100 | 9.4 |
| 10:51 ET | 420 | 9.39 |
| 10:55 ET | 300 | 9.3263 |
| 11:11 ET | 1706 | 9.4 |
| 11:42 ET | 2432 | 9.745 |
| 11:45 ET | 200 | 9.73 |
| 11:51 ET | 100 | 9.715 |
| 12:16 ET | 200 | 9.85 |
| 12:25 ET | 2190 | 10 |
| 12:27 ET | 107 | 10 |
| 12:30 ET | 256 | 10 |
| 12:32 ET | 475 | 9.975 |
| 12:43 ET | 700 | 9.9801 |
| 12:45 ET | 600 | 9.9801 |
| 12:48 ET | 550 | 9.988 |
| 12:57 ET | 1000 | 10 |
| 12:59 ET | 500 | 10 |
| 01:01 ET | 2100 | 10 |
| 01:06 ET | 230 | 9.99 |
| 01:10 ET | 1412 | 10.05 |
| 01:19 ET | 500 | 10.1 |
| 01:21 ET | 300 | 10 |
| 01:24 ET | 2344 | 9.71 |
| 01:26 ET | 500 | 9.88 |
| 01:42 ET | 1815 | 10.05 |
| 01:46 ET | 20085 | 10 |
| 01:48 ET | 9492 | 10 |
| 01:50 ET | 9970 | 10.05 |
| 01:53 ET | 125 | 9.85 |
| 02:00 ET | 1015 | 9.8687 |
| 02:09 ET | 367 | 10.05 |
| 02:33 ET | 100 | 10.1 |
| 02:54 ET | 800 | 10.04 |
| 02:56 ET | 1875 | 10.08 |
| 03:00 ET | 330 | 10.05 |
| 03:09 ET | 258 | 10.0126 |
| 03:14 ET | 3601 | 10.28 |
| 03:16 ET | 1124 | 10.25 |
| 03:18 ET | 1582 | 10.3 |
| 03:23 ET | 300 | 10.21 |
| 03:25 ET | 300 | 10.21 |
| 03:27 ET | 1915 | 10.27 |
| 03:30 ET | 100 | 10.25 |
| 03:32 ET | 378 | 10.22 |
| 03:34 ET | 855 | 10.22 |
| 03:36 ET | 830 | 10.3 |
| 03:38 ET | 992 | 10.235 |
| 03:39 ET | 3132 | 10.25 |
| 03:41 ET | 3365 | 10.2201 |
| 03:43 ET | 1388 | 10.1689 |
| 03:45 ET | 100 | 10.21 |
| 03:48 ET | 300 | 10.04 |
| 03:56 ET | 272 | 10.22 |
| 03:57 ET | 700 | 10.13 |
| 03:59 ET | 300 | 10.22 |
Jul 1, 2024
Synchronoss Technologies Set to Join Russell Microcap(R) Index, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
Jun 14, 2024
DJ SEC Says Former Synchronoss CFO to Pay Penalties in Connection With Accounting Misconduct, from 6:18PM ET on Friday Jun 14, 2024 by Dow Jones
6:18PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
Synchronoss Technologies, Inc. Reports Inducement Grant to Employee Under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Friday Jun 07, 2024 by Dow Jones
4:05PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchronoss Technologies Inc | 101.4M | -3.3x | --- |
Baozun Inc | 155.2M | -4.3x | --- |
Skillz Inc | 126.4M | -1.4x | --- |
Cheer Holding Inc | 26.5M | 0.8x | +46.85% |
CLPS Inc | 22.8M | -7.9x | -45.88% |
AgileThought Inc | 50.0 | 0.0x | --- |
Company Information
Synchronoss Technologies, Inc. is a provider of white label cloud, messaging, digital and network management solutions that enable its customers to keep subscribers, systems, networks and content in sync. The Company’s Synchronoss Personal Cloud solution is designed to create an engaging and trusted customer experience through ongoing content management and engagement. Its Synchronoss Personal Cloud platform is a white label platform that allows its customers’ subscribers to backup and protect, engage with, and manage their personal content and gives its operator customers the ability to increase average revenue per user (ARPU) and reduce churn. The Synchronoss Personal Cloud platform is designed to support smartphones, tablets, desktops computers, and laptops. Its Advanced Messaging platform is a messaging platform that expands capabilities for communications service provider and multi-service providers to offer Person-to-Person (P2P) messaging via Rich Communications Services (RCS).
Contact Information
- Headquarters
- SUITE 600, 750 ROUTE 202 SOUTHBRIDGEWATER, NJ, United States 08807
- Phone
- 866-620-3940
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stephen Waldis
- President, Chief Executive Officer, Director
- Jeffrey Miller
- Chief Financial Officer, Executive Vice President
- Louis Ferraro
- Executive Vice President, Chief Technology Officer
- Patrick Doran
- Chief Legal Officer, Senior Vice President, Company Secretary
- Christina Gabrys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.4M |
|---|---|
Revenue (TTM) | $165.2M |
Shares Outstanding | 10.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-3.08 |
Book Value | $8.28 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
