SNDL IncNASDAQ:SNDL
- LAST PRICE2.1036
- TODAY'S CHANGE (%)0.0636 (3.1176%)
- Bid / Lots2.1000/ 149
- Ask / Lots2.1100/ 63
- Open / Previous Close2.0500 / 2.0400
- Day Range
- 52 Week Range
- Volume902,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDL |
|---|---|---|
| 09:32 ET | 105479 | 2.04 |
| 09:34 ET | 16906 | 2.0302 |
| 09:36 ET | 10088 | 2.03 |
| 09:38 ET | 17667 | 2.03 |
| 09:39 ET | 27752 | 2.0399 |
| 09:41 ET | 8914 | 2.04 |
| 09:43 ET | 8072 | 2.035 |
| 09:45 ET | 9764 | 2.025 |
| 09:48 ET | 4451 | 2.02 |
| 09:50 ET | 4055 | 2.02 |
| 09:52 ET | 18674 | 2.0308 |
| 09:54 ET | 11167 | 2.03 |
| 09:56 ET | 13950 | 2.0324 |
| 09:57 ET | 3850 | 2.035 |
| 09:59 ET | 10425 | 2.045 |
| 10:01 ET | 9669 | 2.05 |
| 10:03 ET | 15594 | 2.0537 |
| 10:06 ET | 32749 | 2.07 |
| 10:08 ET | 10509 | 2.06 |
| 10:10 ET | 11375 | 2.06 |
| 10:12 ET | 4284 | 2.0612 |
| 10:14 ET | 8842 | 2.07 |
| 10:15 ET | 1195 | 2.07 |
| 10:17 ET | 2700 | 2.0621 |
| 10:19 ET | 7967 | 2.0631 |
| 10:21 ET | 13687 | 2.07 |
| 10:24 ET | 28663 | 2.07 |
| 10:26 ET | 83951 | 2.09 |
| 10:28 ET | 10758 | 2.0801 |
| 10:30 ET | 51690 | 2.095 |
| 10:32 ET | 12779 | 2.09 |
| 10:33 ET | 12224 | 2.0899 |
| 10:35 ET | 3931 | 2.0855 |
| 10:37 ET | 1542 | 2.08 |
| 10:39 ET | 3466 | 2.0932 |
| 10:42 ET | 3900 | 2.0949 |
| 10:44 ET | 7368 | 2.095 |
| 10:46 ET | 3176 | 2.0901 |
| 10:48 ET | 3963 | 2.1 |
| 10:50 ET | 6577 | 2.095 |
| 10:51 ET | 2406 | 2.1 |
| 10:53 ET | 1227 | 2.095 |
| 10:55 ET | 5850 | 2.0901 |
| 10:57 ET | 17340 | 2.085 |
| 11:00 ET | 19915 | 2.0862 |
| 11:02 ET | 1563 | 2.085 |
| 11:04 ET | 721 | 2.0836 |
| 11:06 ET | 3614 | 2.08 |
| 11:08 ET | 3598 | 2.0849 |
| 11:09 ET | 17300 | 2.09 |
| 11:11 ET | 1820 | 2.09 |
| 11:13 ET | 917 | 2.0857 |
| 11:15 ET | 2050 | 2.0845 |
| 11:18 ET | 10283 | 2.09 |
| 11:20 ET | 16187 | 2.0836 |
| 11:22 ET | 667 | 2.085 |
| 11:24 ET | 15146 | 2.1 |
| 11:26 ET | 477 | 2.1 |
| 11:27 ET | 74640 | 2.105 |
| 11:29 ET | 1277 | 2.1036 |
Jun 6, 2024
KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing, from 8:35AM ET on Thursday Jun 06, 2024 by Dow Jones
8:35AM ET on Thursday Jun 06, 2024 by Dow Jones
May 31, 2024
KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th, from 8:43AM ET on Friday May 31, 2024 by Dow Jones
8:43AM ET on Friday May 31, 2024 by Dow JonesSNDL to Present at the KCSA Cannabis Virtual Investor Conference June 5th, from 8:35AM ET on Friday May 31, 2024 by Dow Jones
8:35AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNDL Inc | 562.7M | -5.5x | --- |
Procaps Group SA | 301.2M | 5.0x | --- |
ANI Pharmaceuticals Inc | 1.4B | 40.6x | -8.16% |
Collegium Pharmaceutical Inc | 1.0B | 16.1x | --- |
Innoviva Inc | 1.0B | 7.2x | -9.89% |
China BCT Pharmacy Group Inc | 3.8K | 0.0x | --- |
Company Information
SNDL Inc. is a Canada-based private-sector liquor and cannabis retailer in Canada with retail banners, which include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, Spiritleaf, and Firesale Cannabis. Its segments include Liquor Retail, Cannabis Retail, Cannabis Operations and Investments. The Liquor Retail segment includes the sale of wines, beers and spirits through liquor stores. The Cannabis Retail segment includes the private sale of recreational cannabis through and franchise retail cannabis stores. The Cannabis Operations segment includes the cultivation, distribution and sale of cannabis for the adult-use and medical markets domestically and for export, and providing cannabis processing services, in addition to product development, manufacturing, and commercialization of cannabis consumer packaged goods. The Investments segment includes the deployment of capital to investment opportunities. Its cannabis brand portfolio includes Top Leaf, Vacay, Grasslands and others.
Contact Information
- Headquarters
- 919 11 AVENUE SW, SUITE 300Calgary, AB, Canada T2R1P3
- Phone
- 403-948-5227
- Fax
- 403-948-5227
Executives
- Independent Non-Executive Chairman of the Board
- Greg Mills
- Chief Executive Officer, Director
- Zachary George
- Chief Financial Officer
- Alberto Paredero-Quiros
- President - Cannabis Retail
- Marcie Kiziak
- President - Cannabis
- Tyler Robson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $562.7M |
|---|---|
Revenue (TTM) | $660.5M |
Shares Outstanding | 260.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.22 |
EPS | $-0.38 |
Book Value | $3.37 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
