• LAST PRICE
    2.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.9091%)
  • Bid / Lots
    2.2000/ 50
  • Ask / Lots
    2.2100/ 17
  • Open / Previous Close
    2.2200 / 2.2000
  • Day Range
    Low 2.2000
    High 2.2700
  • 52 Week Range
    Low 1.2500
    High 2.9300
  • Volume
    1,674,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.2
TimeVolumeSNDL
09:32 ET489062.24
09:34 ET115412.235
09:36 ET79582.215
09:38 ET97402.21
09:39 ET160392.221
09:41 ET162862.23
09:43 ET219572.235
09:45 ET87292.23
09:48 ET132502.25
09:50 ET187142.25
09:52 ET376262.27
09:54 ET156202.26
09:56 ET79082.2592
09:57 ET210652.2495
09:59 ET207892.25
10:01 ET37132.2497
10:03 ET86032.25
10:06 ET67602.24
10:08 ET86212.235
10:10 ET46622.2381
10:12 ET40472.2499
10:14 ET78852.2485
10:15 ET37682.245
10:17 ET232902.25
10:19 ET198202.2334
10:21 ET174062.24
10:24 ET15922.245
10:26 ET89332.24
10:28 ET76382.24
10:30 ET16752.23
10:32 ET66952.2398
10:33 ET16362.235
10:35 ET272772.235
10:37 ET396632.23
10:39 ET38732.225
10:42 ET50792.2298
10:44 ET59782.2222
10:46 ET162872.2195
10:48 ET80752.215
10:50 ET181802.215
10:51 ET7572.2158
10:53 ET10012.215
10:55 ET23452.2197
10:57 ET26112.22
11:00 ET177652.23
11:02 ET49862.2299
11:04 ET103162.2201
11:06 ET54762.2225
11:08 ET320902.2343
11:09 ET311402.24
11:11 ET115202.245
11:13 ET44502.245
11:15 ET43742.2478
11:18 ET26002.245
11:20 ET6172.2405
11:22 ET260952.24
11:24 ET15192.24
11:26 ET21502.235
11:27 ET1002.235
11:29 ET21852.235
11:31 ET7972.23
11:33 ET201362.23
11:36 ET27402.23
11:38 ET57792.2208
11:40 ET39272.22
11:42 ET99772.225
11:44 ET35502.2299
11:45 ET7002.2239
11:47 ET17012.2201
11:49 ET9562.2299
11:51 ET25592.2233
11:54 ET2052.225
11:56 ET10252.225
11:58 ET2502.22
12:00 ET83552.215
12:02 ET58792.215
12:03 ET65912.215
12:07 ET23542.2186
12:09 ET9552.21
12:12 ET55602.2102
12:16 ET3652.21
12:18 ET2002.2128
12:20 ET17332.21
12:21 ET120382.2099
12:23 ET4702.21
12:25 ET128342.21
12:27 ET72682.21
12:30 ET25002.2001
12:32 ET99282.2047
12:34 ET15152.2046
12:36 ET22582.205
12:38 ET19052.2
12:39 ET23002.2
12:41 ET40552.204
12:43 ET12002.2008
12:45 ET65322.2
12:48 ET4672.205
12:50 ET5002.2
12:52 ET55002.205
12:54 ET4002.205
12:56 ET4002.2
12:57 ET4002.205
12:59 ET4002.205
01:01 ET10122.2003
01:03 ET68302.2
01:06 ET85242.21
01:08 ET5002.21
01:10 ET10012.2099
01:12 ET4002.21
01:14 ET112232.21
01:15 ET91862.2
01:17 ET40442.205
01:19 ET12612.205
01:21 ET2002.21
01:24 ET251192.22
01:26 ET113352.22
01:28 ET63422.2217
01:30 ET38632.23
01:32 ET5682.23
01:33 ET5142.23
01:35 ET73932.2264
01:37 ET2002.225
01:39 ET6002.225
01:42 ET42002.23
01:44 ET4002.225
01:46 ET6672.23
01:48 ET2002.225
01:50 ET25422.23
01:51 ET17002.225
01:53 ET17032.225
01:55 ET13522.225
01:57 ET12002.2206
02:00 ET93092.225
02:02 ET199172.22
02:04 ET2072.22
02:06 ET23312.22
02:08 ET3002.22
02:09 ET3002.22
02:11 ET21002.2144
02:13 ET7552.2139
02:15 ET1002.22
02:18 ET18002.22
02:20 ET11002.2103
02:22 ET328942.23
02:24 ET275282.24
02:26 ET36002.234
02:27 ET127372.24
02:29 ET22002.235
02:31 ET10002.24
02:33 ET22542.235
02:36 ET109002.24
02:38 ET24542.24
02:40 ET14002.235
02:42 ET7452.24
02:44 ET30682.24
02:45 ET28002.24
02:47 ET13002.24
02:49 ET33062.235
02:51 ET223052.23
02:54 ET1002.23
02:56 ET5252.23
02:58 ET101282.23
03:00 ET135002.23
03:02 ET6002.23
03:03 ET48192.225
03:05 ET5312.23
03:07 ET16002.23
03:09 ET7562.23
03:12 ET6842.23
03:14 ET7002.23
03:16 ET19022.23
03:18 ET106142.23
03:20 ET13082.23
03:21 ET11002.224
03:23 ET1002.23
03:25 ET40002.2285
03:27 ET240932.215
03:30 ET116782.2046
03:32 ET13052.2
03:34 ET609662.215
03:36 ET25902.215
03:38 ET9602.215
03:39 ET486542.205
03:41 ET32142.205
03:43 ET151132.21
03:45 ET222752.208
03:48 ET90002.2097
03:50 ET73772.21
03:52 ET307802.205
03:54 ET107442.205
03:56 ET323132.21
03:57 ET517302.22
03:59 ET334322.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNDL
SNDL Inc
578.3M
-5.8x
---
United StatesPROC
Procaps Group SA
311.4M
5.3x
---
United StatesANIP
ANI Pharmaceuticals Inc
1.4B
40.7x
-8.16%
United StatesCOLL
Collegium Pharmaceutical Inc
1.1B
16.1x
---
United StatesINVA
Innoviva Inc
986.0M
7.2x
-9.89%
United StatesCNBI
China BCT Pharmacy Group Inc
3.8K
0.0x
---
As of 2024-06-02

Company Information

SNDL Inc. is a Canada-based private-sector liquor and cannabis retailer in Canada with retail banners, which include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, Spiritleaf, and Firesale Cannabis. Its segments include Liquor Retail, Cannabis Retail, Cannabis Operations and Investments. The Liquor Retail segment includes the sale of wines, beers and spirits through liquor stores. The Cannabis Retail segment includes the private sale of recreational cannabis through and franchise retail cannabis stores. The Cannabis Operations segment includes the cultivation, distribution and sale of cannabis for the adult-use and medical markets domestically and for export, and providing cannabis processing services, in addition to product development, manufacturing, and commercialization of cannabis consumer packaged goods. The Investments segment includes the deployment of capital to investment opportunities. Its cannabis brand portfolio includes Top Leaf, Vacay, Grasslands and others.

Contact Information

Headquarters
919 11 AVENUE SW, SUITE 300Calgary, AB, Canada T2R1P3
Phone
403-948-5227
Fax
403-948-5227

Executives

Independent Non-Executive Chairman of the Board
Greg Mills
Chief Executive Officer, Director
Zachary George
Chief Financial Officer
Alberto Paredero-Quiros
President - Cannabis Retail
Marcie Kiziak
President - Cannabis
Tyler Robson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$578.3M
Revenue (TTM)
$663.7M
Shares Outstanding
260.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.22
EPS
$-0.38
Book Value
$3.39
P/E Ratio
-5.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-16.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.