SNDL IncNASDAQ:SNDL
- LAST PRICE1.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9600/ 90
- Ask / Lots1.9700/ 62
- Open / Previous Close1.9800 / 1.9800
- Day Range
- 52 Week Range
- Volume2,585,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDL |
|---|---|---|
| 09:32 ET | 35429 | 1.99 |
| 09:33 ET | 29627 | 1.985 |
| 09:35 ET | 10510 | 1.995 |
| 09:37 ET | 16396 | 1.9899 |
| 09:39 ET | 2101 | 1.985 |
| 09:42 ET | 1800 | 1.99 |
| 09:44 ET | 1297 | 1.9901 |
| 09:46 ET | 11509 | 1.99 |
| 09:48 ET | 1592 | 2 |
| 09:50 ET | 6750 | 2 |
| 09:51 ET | 1690 | 1.99 |
| 09:53 ET | 23227 | 1.98 |
| 09:55 ET | 8234 | 1.985 |
| 09:57 ET | 1000 | 1.9841 |
| 10:00 ET | 1592 | 1.99 |
| 10:02 ET | 4840 | 1.985 |
| 10:04 ET | 2274 | 1.98 |
| 10:06 ET | 46234 | 1.9701 |
| 10:08 ET | 3799 | 1.975 |
| 10:09 ET | 11862 | 1.97 |
| 10:11 ET | 28172 | 1.97 |
| 10:13 ET | 5315 | 1.98 |
| 10:15 ET | 1600 | 1.9781 |
| 10:18 ET | 19337 | 1.97 |
| 10:20 ET | 1620 | 1.968972 |
| 10:22 ET | 300 | 1.97 |
| 10:24 ET | 12500 | 1.965 |
| 10:26 ET | 15390 | 1.969 |
| 10:27 ET | 1562 | 1.965 |
| 10:29 ET | 20190 | 1.955 |
| 10:31 ET | 8717 | 1.965 |
| 10:33 ET | 24423 | 1.95 |
| 10:36 ET | 37995 | 1.96 |
| 10:38 ET | 2988 | 1.955 |
| 10:40 ET | 126831 | 1.965 |
| 10:42 ET | 11299 | 1.9601 |
| 10:44 ET | 18174 | 1.969 |
| 10:45 ET | 1100 | 1.965 |
| 10:47 ET | 2204 | 1.965 |
| 10:49 ET | 9848 | 1.965 |
| 10:51 ET | 105079 | 1.955 |
| 10:54 ET | 14873 | 1.97 |
| 10:56 ET | 16249 | 1.97 |
| 10:58 ET | 2344 | 1.965 |
| 11:00 ET | 8502 | 1.97 |
| 11:02 ET | 6061 | 1.965 |
| 11:03 ET | 26490 | 1.965 |
| 11:05 ET | 17413 | 1.9799 |
| 11:07 ET | 32982 | 1.99 |
| 11:09 ET | 15142 | 1.99 |
| 11:12 ET | 133083 | 2.015 |
| 11:14 ET | 2671 | 2.02 |
| 11:16 ET | 10416 | 2.0127 |
| 11:18 ET | 26119 | 2.02 |
| 11:20 ET | 700 | 2.015 |
| 11:21 ET | 48173 | 2.005 |
| 11:23 ET | 128194 | 1.995 |
| 11:25 ET | 10583 | 2.005 |
| 11:27 ET | 8955 | 2.005 |
| 11:30 ET | 1200 | 2.005 |
| 11:32 ET | 6518 | 2.005 |
| 11:34 ET | 4570 | 2.005 |
| 11:36 ET | 13671 | 1.995 |
| 11:38 ET | 6325 | 1.991 |
| 11:39 ET | 6284 | 2.005 |
| 11:41 ET | 1732 | 2.005 |
| 11:43 ET | 16261 | 1.995 |
| 11:45 ET | 14222 | 2 |
| 11:48 ET | 1966 | 1.9901 |
| 11:50 ET | 600 | 2 |
| 11:52 ET | 12214 | 1.9925 |
| 11:54 ET | 14908 | 1.995 |
| 11:56 ET | 10456 | 1.995 |
| 11:57 ET | 28310 | 1.9915 |
| 11:59 ET | 6115 | 1.99 |
| 12:01 ET | 1923 | 1.995 |
| 12:03 ET | 30302 | 1.985 |
| 12:06 ET | 91737 | 1.98 |
| 12:08 ET | 21943 | 1.9795 |
| 12:10 ET | 12108 | 1.985 |
| 12:12 ET | 3542 | 1.985 |
| 12:14 ET | 10400 | 1.9851 |
| 12:15 ET | 2914 | 1.99 |
| 12:17 ET | 19071 | 1.99 |
| 12:19 ET | 2098 | 1.985 |
| 12:21 ET | 4821 | 1.9899 |
| 12:24 ET | 17434 | 1.98 |
| 12:26 ET | 19985 | 2 |
| 12:28 ET | 2200 | 1.995 |
| 12:30 ET | 4142 | 1.9906 |
| 12:32 ET | 10146 | 1.985 |
| 12:33 ET | 1830 | 1.985 |
| 12:35 ET | 3571 | 1.984 |
| 12:37 ET | 350 | 1.985 |
| 12:39 ET | 2548 | 1.99 |
| 12:42 ET | 100 | 1.985 |
| 12:44 ET | 6251 | 1.985 |
| 12:46 ET | 1785 | 1.985 |
| 12:48 ET | 357 | 1.9888 |
| 12:50 ET | 3360 | 1.98 |
| 12:51 ET | 3343 | 1.9814 |
| 12:53 ET | 11681 | 1.985 |
| 12:55 ET | 7250 | 1.9818 |
| 12:57 ET | 200 | 1.9852 |
| 01:00 ET | 2553 | 1.9897 |
| 01:02 ET | 28652 | 1.985 |
| 01:04 ET | 2142 | 1.991 |
| 01:06 ET | 1905 | 1.995 |
| 01:08 ET | 5450 | 1.99 |
| 01:09 ET | 6250 | 1.99 |
| 01:11 ET | 2599 | 1.985 |
| 01:13 ET | 2866 | 1.985 |
| 01:15 ET | 358 | 1.985 |
| 01:18 ET | 1379 | 1.9801 |
| 01:20 ET | 200 | 1.9893 |
| 01:22 ET | 4637 | 1.995 |
| 01:24 ET | 865 | 2 |
| 01:26 ET | 24831 | 1.985 |
| 01:27 ET | 2536 | 1.985 |
| 01:29 ET | 902 | 1.99 |
| 01:31 ET | 540 | 1.9801 |
| 01:33 ET | 1928 | 1.9899 |
| 01:36 ET | 7053 | 1.985 |
| 01:38 ET | 100 | 1.985 |
| 01:40 ET | 378 | 1.985 |
| 01:42 ET | 300 | 1.98 |
| 01:44 ET | 47140 | 1.9718 |
| 01:45 ET | 1671 | 1.98 |
| 01:47 ET | 1343 | 1.9701 |
| 01:49 ET | 1396 | 1.9701 |
| 01:51 ET | 433 | 1.975 |
| 01:54 ET | 5891 | 1.975 |
| 01:56 ET | 326 | 1.975 |
| 01:58 ET | 1477 | 1.98 |
| 02:00 ET | 709 | 1.9895 |
| 02:02 ET | 1869 | 1.985 |
| 02:03 ET | 352 | 1.985 |
| 02:07 ET | 1300 | 1.98 |
| 02:09 ET | 1698 | 1.98 |
| 02:12 ET | 1432 | 1.98 |
| 02:14 ET | 13300 | 1.98 |
| 02:16 ET | 300 | 1.98 |
| 02:18 ET | 471 | 1.98 |
| 02:20 ET | 1100 | 1.987 |
| 02:21 ET | 360 | 1.9801 |
| 02:23 ET | 358 | 1.9847 |
| 02:25 ET | 4680 | 1.98 |
| 02:27 ET | 2609 | 1.985 |
| 02:30 ET | 1099 | 1.9815 |
| 02:32 ET | 609 | 1.9899 |
| 02:34 ET | 11850 | 1.99 |
| 02:36 ET | 452 | 1.9858 |
| 02:38 ET | 3066 | 1.99 |
| 02:39 ET | 2701 | 1.985 |
| 02:41 ET | 2500 | 1.985 |
| 02:43 ET | 158 | 1.99 |
| 02:45 ET | 1426 | 1.98 |
| 02:48 ET | 1000 | 1.985 |
| 02:50 ET | 6048 | 1.98 |
| 02:52 ET | 24078 | 1.985 |
| 02:54 ET | 5585 | 1.985 |
| 02:56 ET | 830 | 1.9848 |
| 02:57 ET | 454 | 1.9803 |
| 02:59 ET | 6292 | 1.985 |
| 03:01 ET | 700 | 1.99 |
| 03:03 ET | 5472 | 1.98 |
| 03:06 ET | 11333 | 1.985 |
| 03:08 ET | 1000 | 1.99 |
| 03:10 ET | 109613 | 1.981 |
| 03:12 ET | 85882 | 1.98 |
| 03:14 ET | 3300 | 1.975 |
| 03:15 ET | 17861 | 1.9701 |
| 03:17 ET | 14043 | 1.9707 |
| 03:19 ET | 2151 | 1.98 |
| 03:21 ET | 2600 | 1.98 |
| 03:24 ET | 2100 | 1.98 |
| 03:26 ET | 4414 | 1.98 |
| 03:28 ET | 1200 | 1.98 |
| 03:30 ET | 9966 | 1.975 |
| 03:32 ET | 10329 | 1.975 |
| 03:33 ET | 1750 | 1.9751 |
| 03:35 ET | 300 | 1.98 |
| 03:37 ET | 3695 | 1.98 |
| 03:39 ET | 8729 | 1.971 |
| 03:42 ET | 1701 | 1.975 |
| 03:44 ET | 1600 | 1.98 |
| 03:46 ET | 4778 | 1.975 |
| 03:48 ET | 10228 | 1.9798 |
| 03:50 ET | 4075 | 1.975 |
| 03:51 ET | 4292 | 1.975 |
| 03:53 ET | 7591 | 1.975 |
| 03:55 ET | 8577 | 1.9795 |
| 03:57 ET | 32271 | 1.975 |
| 04:00 ET | 198702 | 1.98 |
Yesterday
Press Release: SNDL Appoints New Chief Information Officer and New President, Liquor Division, from 6:02PM ET on Thursday Nov 21, 2024 by Dow Jones
6:02PM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: SNDL Appoints New Chief Information Officer and New President, Liquor Division, from 6:02PM ET on Thursday Nov 21, 2024 by Dow Jones
6:02PM ET on Thursday Nov 21, 2024 by Dow JonesSNDL Appoints New Chief Information Officer and New President, Liquor Division, from 6:02PM ET on Thursday Nov 21, 2024 by Dow Jones
6:02PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
*DJ SNDL Announces Renewal Of Share Repurchase Program >SNDL, from 10:55PM ET on Thursday Nov 14, 2024 by Dow Jones
10:55PM ET on Thursday Nov 14, 2024 by Dow JonesSNDL Announces Renewal of Share Repurchase Program, from 10:55PM ET on Thursday Nov 14, 2024 by Dow Jones
10:55PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNDL Inc | 525.7M | -6.6x | --- |
Procaps Group SA | 125.2M | 1.8x | --- |
ANI Pharmaceuticals Inc | 1.2B | -126.8x | -8.16% |
Collegium Pharmaceutical Inc | 980.7M | 15.0x | --- |
Puma Biotechnology Inc | 142.4M | 6.3x | --- |
China BCT Pharmacy Group Inc | 3.8K | 0.0x | --- |
Company Information
SNDL Inc. is a Canada-based private-sector liquor and cannabis retailer in Canada with retail banners that include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, Spiritleaf, and Firesale Cannabis. The Company is a licensed cannabis producer and a vertically integrated cannabis companies in Canada specializing in low-cost biomass sourcing, premium indoor cultivation, product innovation, low-cost manufacturing facilities, and a cannabis brand portfolio that includes Top Leaf, Contraband, Palmetto, Bon Jak, Versus, Value Buds, and Vacay. Its segments include Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. Liquor retail includes the sale of wines, beers and spirits through owned liquor stores. Cannabis retail includes the private sale of adult-use cannabis through owned and franchise retail cannabis stores. Cannabis operations include the cultivation, distribution and sale of cannabis for the adult-use and medical markets domestically and for export.
Contact Information
- Headquarters
- 919 11 AVENUE SW, SUITE 300Calgary, AB, Canada T2R1P3
- Phone
- 403-948-5227
- Fax
- 403-948-5227
Executives
- Independent Non-Executive Chairman of the Board
- Gregory Mills
- Chief Executive Officer, Director
- Zachary George
- Chief Financial Officer
- Alberto Paredero-Quiros
- President - Cannabis Retail
- Marcie Kiziak
- President - Cannabis
- Tyler Robson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $525.7M |
|---|---|
Revenue (TTM) | $652.3M |
Shares Outstanding | 265.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.21 |
EPS | $-0.30 |
Book Value | $3.30 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
