• LAST PRICE
    24.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.0000/ 2
  • Ask / Lots
    25.7200/ 4
  • Open / Previous Close
    --- / 24.3100
  • Day Range
    ---
  • 52 Week Range
    Low 10.1100
    High 28.6700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.08
TimeVolumeSOC
09:32 ET3581424.16
09:33 ET160024.12
09:35 ET663924.21
09:37 ET448424.47
09:39 ET587524.41
09:42 ET60024.3
09:44 ET253224.39
09:46 ET683024.38
09:48 ET1027024.32
09:50 ET344624.275
09:51 ET605824.44
09:53 ET110024.4
09:55 ET1131924.53
09:57 ET380624.6
10:00 ET141724.5
10:02 ET1496324.5999
10:04 ET735024.615
10:06 ET166124.61
10:08 ET902024.65
10:09 ET390724.715
10:11 ET426024.76
10:13 ET1421924.695
10:15 ET599324.65
10:18 ET588724.84
10:20 ET1209424.745
10:22 ET180024.79
10:24 ET133624.9
10:26 ET220224.895
10:27 ET750724.75
10:29 ET8271624.61
10:31 ET85224.7
10:33 ET906024.4
10:36 ET10024.345
10:38 ET1139824.305
10:40 ET30024.3
10:42 ET20024.22
10:44 ET112824.175
10:45 ET40024.12
10:47 ET277724.185
10:49 ET197524.27
10:51 ET1232524.435
10:54 ET16024.47
10:56 ET64124.6
10:58 ET266324.65
11:02 ET53024.655
11:03 ET201424.61
11:05 ET283524.655
11:07 ET80024.66
11:09 ET106524.73
11:12 ET503424.71
11:14 ET190024.76
11:16 ET121924.62
11:18 ET40024.63
11:20 ET10024.615
11:21 ET194024.66
11:25 ET80024.655
11:27 ET170924.59
11:30 ET70324.52
11:32 ET138924.44
11:34 ET100024.465
11:36 ET601724.505
11:38 ET47624.43
11:39 ET30224.4
11:41 ET482124.5
11:43 ET460024.44
11:45 ET159024.465
11:48 ET265224.44
11:50 ET90024.49
11:54 ET376724.33
11:56 ET84324.425
11:57 ET20024.47
11:59 ET552124.49
12:01 ET40124.475
12:03 ET124924.45
12:06 ET260024.31
12:10 ET41024.3
12:12 ET300624.265
12:14 ET270024.16
12:15 ET830024.145
12:17 ET291324.27
12:19 ET166524.22
12:21 ET90024.25
12:24 ET30024.21
12:26 ET133024.27
12:30 ET10024.22
12:32 ET30024.245
12:33 ET131024.34
12:35 ET156124.37
12:37 ET40024.375
12:39 ET42824.41
12:42 ET75424.44
12:44 ET295624.415
12:46 ET224124.31
12:50 ET163524.3001
12:53 ET20024.34
12:55 ET141024.35
12:57 ET20024.31
01:00 ET101924.34
01:02 ET110124.29
01:04 ET50524.29
01:06 ET367324.38
01:08 ET30024.315
01:11 ET10024.3
01:13 ET20024.295
01:15 ET70024.25
01:18 ET135224.22
01:20 ET83024.29
01:22 ET40224.302
01:24 ET30024.28
01:26 ET12024.28
01:27 ET48024.3
01:29 ET80024.26
01:31 ET100924.28
01:33 ET86124.33
01:36 ET30024.325
01:38 ET10024.3
01:40 ET154624.3
01:44 ET94224.27
01:45 ET40024.16
01:47 ET160124.22
01:49 ET350224.28
01:54 ET41024.3
01:56 ET119224.32
01:58 ET72124.35
02:00 ET70024.34
02:02 ET66924.36
02:03 ET290024.295
02:05 ET124924.22
02:07 ET76324.2
02:09 ET166524.25
02:12 ET40024.26
02:14 ET10024.24
02:16 ET26424.24
02:18 ET111824.22
02:20 ET261424.23
02:21 ET10024.21
02:23 ET124124.23
02:25 ET40024.215
02:27 ET163624.225
02:30 ET10024.225
02:32 ET329324.24
02:34 ET10024.26
02:36 ET20024.28
02:38 ET40024.27
02:39 ET175124.29
02:41 ET94024.26
02:43 ET120724.26
02:48 ET73224.3035
02:52 ET30024.29
02:54 ET258824.26
02:56 ET246324.24
02:59 ET367624.23
03:01 ET40624.23
03:03 ET44024.29
03:06 ET100624.25
03:08 ET250724.255
03:10 ET40324.24
03:12 ET60024.29
03:14 ET261124.245
03:15 ET320724.34
03:17 ET53524.365
03:19 ET173124.35
03:21 ET336724.44
03:24 ET1624424.485
03:26 ET60024.485
03:28 ET130024.48
03:30 ET43224.495
03:32 ET973224.46
03:33 ET382524.585
03:35 ET72224.56
03:37 ET66324.545
03:39 ET134724.52
03:42 ET319424.51
03:44 ET207924.45
03:46 ET474324.45
03:48 ET63024.45
03:50 ET323424.37
03:51 ET413024.38
03:53 ET1132024.35
03:55 ET674624.43
03:57 ET1418624.455
04:00 ET18512324.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSOC
Sable Offshore Corp
2.1B
-2.0x
---
United StatesDMLP
Dorchester Minerals LP
1.6B
12.1x
+12.08%
United StatesSBR
Sabine Royalty Trust
919.5M
9.7x
+12.57%
United StatesPBT
Permian Basin Royalty Trust
646.0M
16.5x
-1.90%
United StatesVTS
Vitesse Energy Inc
831.9M
19.2x
---
United StatesPROP
Prairie Operating Co
201.0M
-0.1x
---
As of 2024-11-26

Company Information

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company’s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others.

Contact Information

Headquarters
845 Texas Avenue, Suite 2920HOUSTON, TX, United States 77002
Phone
713-579-6106
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
James Flores
President
J. Caldwell Flores
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Gregory Patrinely
Chief Operating Officer, Executive Vice President
Doss Bourgeois
Executive Vice President, General Counsel, Secretary
Anthony Duenner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$0.00
Shares Outstanding
89.1M
Sable Offshore Corp does not pay a dividend.
Beta
0.34
EPS
$-12.32
Book Value
$0.60
P/E Ratio
-2.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.