Sonoco Products CoNYSE:SON
- LAST PRICE50.7200
- TODAY'S CHANGE (%)-0.9200 (-1.7816%)
- Bid / Lots50.4100/ 1
- Ask / Lots51.1700/ 1
- Open / Previous Close51.6700 / 51.6400
- Day Range
- 52 Week Range
- Volume1,101,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SON |
|---|---|---|
| 09:32 ET | 3437 | 51.67 |
| 09:34 ET | 500 | 51.735 |
| 09:36 ET | 350 | 51.8 |
| 09:38 ET | 375 | 51.89 |
| 09:39 ET | 350 | 51.885 |
| 09:41 ET | 300 | 51.93 |
| 09:45 ET | 415 | 51.9251 |
| 09:48 ET | 200 | 51.96 |
| 09:50 ET | 2103 | 51.745 |
| 09:52 ET | 600 | 51.745 |
| 09:54 ET | 1600 | 51.53 |
| 09:56 ET | 900 | 51.6 |
| 09:57 ET | 200 | 51.54 |
| 09:59 ET | 2730 | 51.4725 |
| 10:01 ET | 1202 | 51.4778 |
| 10:03 ET | 200 | 51.515 |
| 10:06 ET | 1500 | 51.41 |
| 10:08 ET | 2891 | 51.3801 |
| 10:10 ET | 700 | 51.44 |
| 10:12 ET | 2264 | 51.36 |
| 10:14 ET | 300 | 51.4 |
| 10:15 ET | 625 | 51.3799 |
| 10:17 ET | 2302 | 51.335 |
| 10:19 ET | 300 | 51.375 |
| 10:21 ET | 2398 | 51.345 |
| 10:24 ET | 2300 | 51.42 |
| 10:26 ET | 946 | 51.44 |
| 10:28 ET | 300 | 51.45 |
| 10:30 ET | 2220 | 51.39 |
| 10:32 ET | 1873 | 51.33 |
| 10:33 ET | 2965 | 51.38 |
| 10:35 ET | 1100 | 51.38 |
| 10:37 ET | 1700 | 51.42 |
| 10:39 ET | 369 | 51.43 |
| 10:42 ET | 2279 | 51.46 |
| 10:44 ET | 1340 | 51.38 |
| 10:46 ET | 600 | 51.3 |
| 10:48 ET | 400 | 51.405 |
| 10:51 ET | 1728 | 51.24 |
| 10:53 ET | 200 | 51.22 |
| 10:55 ET | 1500 | 51.24 |
| 10:57 ET | 1100 | 51.25 |
| 11:00 ET | 800 | 51.17 |
| 11:02 ET | 806 | 51.26 |
| 11:04 ET | 1683 | 51.24 |
| 11:06 ET | 600 | 51.18 |
| 11:08 ET | 300 | 51.22 |
| 11:09 ET | 11484 | 51.2873 |
| 11:11 ET | 514 | 51.265 |
| 11:13 ET | 429 | 51.2 |
| 11:15 ET | 1448 | 51.2279 |
| 11:18 ET | 642 | 51.24 |
| 11:20 ET | 200 | 51.23 |
| 11:22 ET | 1693 | 51.18 |
| 11:24 ET | 300 | 51.16 |
| 11:26 ET | 4047 | 51.155 |
| 11:27 ET | 100 | 51.16 |
| 11:29 ET | 763 | 51.125 |
| 11:31 ET | 100 | 51.14 |
| 11:33 ET | 5341 | 51.125 |
| 11:36 ET | 3284 | 51.155 |
| 11:38 ET | 2129 | 51.195 |
| 11:40 ET | 600 | 51.2 |
| 11:42 ET | 1170 | 51.155 |
| 11:44 ET | 1505 | 51.105 |
| 11:45 ET | 400 | 51.115 |
| 11:47 ET | 3916 | 51.095 |
| 11:49 ET | 2383 | 51.0457 |
| 11:51 ET | 756 | 51.05 |
| 11:54 ET | 216 | 51.05 |
| 11:56 ET | 434 | 51.055 |
| 11:58 ET | 700 | 51.04 |
| 12:00 ET | 468 | 51.06 |
| 12:02 ET | 2633 | 51.06 |
| 12:03 ET | 1921 | 51.07 |
| 12:05 ET | 1521 | 51.1012 |
| 12:07 ET | 600 | 51.105 |
| 12:09 ET | 700 | 51.092 |
| 12:12 ET | 2065 | 51.11 |
| 12:14 ET | 1351 | 51.09 |
| 12:16 ET | 2651 | 51.11 |
| 12:18 ET | 1700 | 51.18 |
| 12:20 ET | 2213 | 51.19 |
| 12:21 ET | 4157 | 51.23 |
| 12:23 ET | 800 | 51.21 |
| 12:25 ET | 900 | 51.22 |
| 12:27 ET | 561 | 51.226 |
| 12:30 ET | 376 | 51.22 |
| 12:32 ET | 1651 | 51.22 |
| 12:34 ET | 1099 | 51.19 |
| 12:36 ET | 1164 | 51.185 |
| 12:38 ET | 817 | 51.2 |
| 12:39 ET | 1731 | 51.14 |
| 12:41 ET | 300 | 51.145 |
| 12:43 ET | 2021 | 51.13 |
| 12:45 ET | 1900 | 51.1408 |
| 12:48 ET | 800 | 51.14 |
| 12:50 ET | 1300 | 51.165 |
| 12:52 ET | 1541 | 51.22 |
| 12:54 ET | 968 | 51.21 |
| 12:56 ET | 302 | 51.21 |
| 12:57 ET | 1500 | 51.225 |
| 12:59 ET | 4486 | 51.265 |
| 01:01 ET | 727 | 51.25 |
| 01:03 ET | 400 | 51.25 |
| 01:06 ET | 600 | 51.25 |
| 01:08 ET | 200 | 51.274 |
| 01:10 ET | 1262 | 51.245 |
| 01:12 ET | 900 | 51.245 |
| 01:14 ET | 2764 | 51.1578 |
| 01:15 ET | 1150 | 51.175 |
| 01:17 ET | 300 | 51.17 |
| 01:19 ET | 1245 | 51.14 |
| 01:24 ET | 6750 | 51.12 |
| 01:26 ET | 2354 | 51.11 |
| 01:28 ET | 793 | 51.03 |
| 01:30 ET | 3127 | 50.98 |
| 01:32 ET | 476 | 50.94 |
| 01:33 ET | 10010 | 50.9475 |
| 01:35 ET | 2190 | 50.99 |
| 01:37 ET | 1140 | 50.93 |
| 01:39 ET | 649 | 50.955 |
| 01:42 ET | 1693 | 51 |
| 01:44 ET | 600 | 50.98 |
| 01:46 ET | 731 | 50.925 |
| 01:48 ET | 1009 | 50.93 |
| 01:50 ET | 935 | 50.895 |
| 01:51 ET | 1232 | 51.02 |
| 01:53 ET | 730 | 50.99 |
| 01:55 ET | 400 | 50.96 |
| 02:00 ET | 500 | 50.96 |
| 02:02 ET | 876 | 50.93 |
| 02:04 ET | 3992 | 50.85 |
| 02:06 ET | 577 | 50.86 |
| 02:08 ET | 100 | 50.855 |
| 02:09 ET | 300 | 50.84 |
| 02:11 ET | 533 | 50.845 |
| 02:13 ET | 2534 | 50.76 |
| 02:15 ET | 948 | 50.76 |
| 02:18 ET | 1577 | 50.8 |
| 02:20 ET | 3348 | 50.775 |
| 02:22 ET | 2653 | 50.75 |
| 02:24 ET | 1535 | 50.74 |
| 02:26 ET | 4363 | 50.72 |
| 02:27 ET | 1500 | 50.74 |
| 02:29 ET | 300 | 50.73 |
| 02:31 ET | 3758 | 50.735 |
| 02:33 ET | 242 | 50.76 |
| 02:36 ET | 1194 | 50.755 |
| 02:38 ET | 842 | 50.795 |
| 02:40 ET | 633 | 50.75 |
| 02:42 ET | 600 | 50.775 |
| 02:44 ET | 800 | 50.7 |
| 02:45 ET | 1000 | 50.74 |
| 02:47 ET | 620 | 50.71 |
| 02:49 ET | 2869 | 50.71 |
| 02:51 ET | 3733 | 50.67 |
| 02:54 ET | 738 | 50.645 |
| 02:56 ET | 14342 | 50.65 |
| 02:58 ET | 973 | 50.64 |
| 03:00 ET | 1231 | 50.61 |
| 03:02 ET | 3377 | 50.64 |
| 03:03 ET | 1153 | 50.59 |
| 03:05 ET | 1100 | 50.56 |
| 03:09 ET | 3302 | 50.58 |
| 03:12 ET | 100 | 50.6 |
| 03:14 ET | 1363 | 50.56 |
| 03:18 ET | 1051 | 50.566 |
| 03:20 ET | 1200 | 50.57 |
| 03:21 ET | 1667 | 50.568 |
| 03:23 ET | 1326 | 50.59 |
| 03:25 ET | 1212 | 50.58 |
| 03:27 ET | 1700 | 50.551 |
| 03:30 ET | 2139 | 50.575 |
| 03:32 ET | 3475 | 50.53 |
| 03:34 ET | 1334 | 50.581 |
| 03:36 ET | 3131 | 50.54 |
| 03:38 ET | 2282 | 50.52 |
| 03:39 ET | 2411 | 50.54 |
| 03:41 ET | 6390 | 50.56 |
| 03:43 ET | 5814 | 50.57 |
| 03:45 ET | 10164 | 50.53 |
| 03:48 ET | 8816 | 50.55 |
| 03:50 ET | 7036 | 50.54 |
| 03:52 ET | 9509 | 50.69 |
| 03:54 ET | 9493 | 50.67 |
| 03:56 ET | 12617 | 50.63 |
| 03:57 ET | 20391 | 50.643 |
| 03:59 ET | 21468 | 50.72 |
Jun 24, 2024
DJ Sonoco Paying $3.9B For European Food Can Company Eviosys -- MarketWatch, from 6:51AM ET on Monday Jun 24, 2024 by Dow Jones
6:51AM ET on Monday Jun 24, 2024 by Dow JonesDJ Sonoco Products Buys Eviosys From KPS Capital For $3.9 Bln; To Divest ThermoSafe Business, from 6:25AM ET on Monday Jun 24, 2024 by Dow Jones
6:25AM ET on Monday Jun 24, 2024 by Dow JonesKPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR EUR3.615 BILLION, from 6:05AM ET on Monday Jun 24, 2024 by Dow Jones
6:05AM ET on Monday Jun 24, 2024 by Dow JonesKPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR 3.615 BILLION, from 6:05AM ET on Monday Jun 24, 2024 by Dow Jones
6:05AM ET on Monday Jun 24, 2024 by Dow JonesPress Release: KPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR 3.615 BILLION, from 6:05AM ET on Monday Jun 24, 2024 by Dow Jones
6:05AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonoco Products Co | 5.0B | 12.8x | +8.87% |
Graphic Packaging Holding Co | 8.1B | 11.9x | +28.11% |
Klabin SA | 4.7B | 12.2x | +79.64% |
Stora Enso Oyj | 10.7B | -21.6x | --- |
Ranpak Holdings Corp | 533.7M | -23.3x | --- |
American Biltrite Inc | 2.8M | -0.3x | +7.22% |
Company Information
Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.
Contact Information
- Headquarters
- ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
- Phone
- 843-383-7000
- Fax
- 843-383-7008
Executives
- Chairman of the Board
- John Haley
- President, Chief Executive Officer, Director
- Robert Coker
- Chief Financial Officer
- Robert Dillard
- President - Global Rigid Paper Packaging
- Sean Cairns
- President - Global Flexible Division
- Russell Grissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-10-24 |
Beta | 0.67 |
EPS | $3.96 |
Book Value | $24.75 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 8.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
