• LAST PRICE
    49.3118
  • TODAY'S CHANGE (%)
    Trending Down-0.5882 (-1.1788%)
  • Bid / Lots
    49.2900/ 3
  • Ask / Lots
    49.3500/ 1
  • Open / Previous Close
    49.6500 / 49.9000
  • Day Range
    Low 48.9000
    High 49.6700
  • 52 Week Range
    Low 48.2200
    High 61.7300
  • Volume
    345,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.9
TimeVolumeSON
09:32 ET608649.63
09:33 ET10049.67
09:35 ET1188149.43
09:37 ET1552049.22
09:39 ET10049.31
09:42 ET20049.31
09:44 ET167949.39
09:46 ET10049.43
09:48 ET176849.47
09:50 ET114449.265
09:51 ET49049.1875
09:53 ET138349.17
09:55 ET30049.2
09:57 ET192549.14
10:00 ET30049.14
10:02 ET220249.04
10:04 ET141249.12
10:06 ET105649.025
10:08 ET49749.0402
10:09 ET290648.97
10:11 ET534549.06
10:13 ET126249.05
10:15 ET115349.08
10:18 ET50049
10:20 ET30049.05
10:22 ET71448.98
10:24 ET55849
10:26 ET141549.05
10:27 ET10849.1
10:29 ET120449.11
10:31 ET219749.0554
10:33 ET149349.15
10:36 ET93749.115
10:38 ET60849.17
10:40 ET103049.165
10:42 ET75049.145
10:44 ET70049.11
10:45 ET542649.24
10:47 ET196249.21
10:49 ET80049.17
10:51 ET60049.19
10:54 ET104449.17
10:56 ET176749.15
10:58 ET207649.165
11:00 ET3819549.24
11:02 ET151149.2225
11:03 ET135249.21
11:05 ET50749.27
11:07 ET162449.245
11:09 ET40049.28
11:12 ET50749.28
11:14 ET40049.275
11:16 ET175349.245
11:18 ET68149.31
11:20 ET122049.34
11:21 ET50449.37
11:23 ET20049.36
11:25 ET58449.34
11:27 ET80049.405
11:30 ET20049.44
11:32 ET165549.39
11:34 ET30049.36
11:36 ET174449.295
11:38 ET59349.29
11:39 ET109449.22
11:41 ET181749.215
11:43 ET91249.16
11:45 ET102549.14
11:48 ET82049.1621
11:50 ET42549.14
11:52 ET239249.14
11:54 ET40049.165
11:56 ET40149.21
11:57 ET50049.215
11:59 ET40049.235
12:01 ET30049.24
12:03 ET146249.2199
12:06 ET187449.175
12:08 ET85149.12
12:10 ET42549.14
12:12 ET19449.18
12:14 ET56749.1752
12:15 ET577849.19
12:17 ET40049.22
12:19 ET30049.215
12:21 ET237449.18
12:24 ET169649.14
12:26 ET380049.125
12:28 ET1837749.15
12:30 ET430149.14
12:32 ET1067349.15
12:33 ET192349.18
12:35 ET63949.235
12:37 ET20049.28
12:39 ET70549.27
12:42 ET30149.3
12:44 ET39749.3087
12:46 ET196549.23
12:48 ET20049.29
12:50 ET20049.29
12:51 ET30049.295
12:53 ET34049.303
12:55 ET110049.27
12:57 ET59149.3
01:00 ET754049.21
01:02 ET50049.2
01:04 ET42749.14
01:06 ET193649.135
01:08 ET48849.17
01:09 ET40049.15
01:11 ET80049.16
01:13 ET113849.16
01:15 ET173349.14
01:18 ET42249.18
01:20 ET203149.17
01:22 ET90049.14
01:24 ET40049.16
01:26 ET20049.17
01:27 ET151349.14
01:29 ET205749.209
01:31 ET24549.21
01:33 ET45049.1852
01:36 ET80049.2
01:38 ET122549.23
01:40 ET40049.22
01:42 ET231549.25
01:44 ET20049.23
01:45 ET41549.22
01:47 ET40049.26
01:49 ET30049.29
01:51 ET115049.26
01:54 ET20049.28
01:56 ET30049.3
01:58 ET40049.3
02:00 ET63349.3366
02:02 ET20049.35
02:03 ET30049.34
02:05 ET30049.34
02:07 ET20049.35
02:09 ET61249.3118
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSON
Sonoco Products Co
4.9B
17.0x
+8.87%
United StatesGPK
Graphic Packaging Holding Co
8.5B
12.2x
+28.11%
United StatesKLBAY
Klabin SA
4.4B
11.8x
+79.64%
United StatesPACK
Ranpak Holdings Corp
547.8M
-28.5x
---
United StatesABLT
American Biltrite Inc
2.9M
-0.3x
---
United StatesOCTO
Eightco Holdings Inc
3.0M
-0.2x
---
As of 2024-11-19

Company Information

Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.

Contact Information

Headquarters
ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
Phone
843-383-7000
Fax
843-383-7008

Executives

Vice Chairman of the Board
John Haley
President, Chief Executive Officer, Director
Robert Coker
Chief Financial Officer
Robert Dillard
President - Global Rigid Paper Packaging
Sean Cairns
President - Global Flexible Division
Russell Grissett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$6.6B
Shares Outstanding
98.3M
Dividend Yield
4.22%
Annual Dividend Rate
2.0800 USD
Ex-Dividend Date
11-08-24
Pay Date
12-10-24
Beta
0.66
EPS
$2.90
Book Value
$24.75
P/E Ratio
17.0x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.6x
Operating Margin
7.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.