Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SON |
---|---|---|
09:32 ET | 6086 | 49.63 |
09:33 ET | 100 | 49.67 |
09:35 ET | 11881 | 49.43 |
09:37 ET | 15520 | 49.22 |
09:39 ET | 100 | 49.31 |
09:42 ET | 200 | 49.31 |
09:44 ET | 1679 | 49.39 |
09:46 ET | 100 | 49.43 |
09:48 ET | 1768 | 49.47 |
09:50 ET | 1144 | 49.265 |
09:51 ET | 490 | 49.1875 |
09:53 ET | 1383 | 49.17 |
09:55 ET | 300 | 49.2 |
09:57 ET | 1925 | 49.14 |
10:00 ET | 300 | 49.14 |
10:02 ET | 2202 | 49.04 |
10:04 ET | 1412 | 49.12 |
10:06 ET | 1056 | 49.025 |
10:08 ET | 497 | 49.0402 |
10:09 ET | 2906 | 48.97 |
10:11 ET | 5345 | 49.06 |
10:13 ET | 1262 | 49.05 |
10:15 ET | 1153 | 49.08 |
10:18 ET | 500 | 49 |
10:20 ET | 300 | 49.05 |
10:22 ET | 714 | 48.98 |
10:24 ET | 558 | 49 |
10:26 ET | 1415 | 49.05 |
10:27 ET | 108 | 49.1 |
10:29 ET | 1204 | 49.11 |
10:31 ET | 2197 | 49.0554 |
10:33 ET | 1493 | 49.15 |
10:36 ET | 937 | 49.115 |
10:38 ET | 608 | 49.17 |
10:40 ET | 1030 | 49.165 |
10:42 ET | 750 | 49.145 |
10:44 ET | 700 | 49.11 |
10:45 ET | 5426 | 49.24 |
10:47 ET | 1962 | 49.21 |
10:49 ET | 800 | 49.17 |
10:51 ET | 600 | 49.19 |
10:54 ET | 1044 | 49.17 |
10:56 ET | 1767 | 49.15 |
10:58 ET | 2076 | 49.165 |
11:00 ET | 38195 | 49.24 |
11:02 ET | 1511 | 49.2225 |
11:03 ET | 1352 | 49.21 |
11:05 ET | 507 | 49.27 |
11:07 ET | 1624 | 49.245 |
11:09 ET | 400 | 49.28 |
11:12 ET | 507 | 49.28 |
11:14 ET | 400 | 49.275 |
11:16 ET | 1753 | 49.245 |
11:18 ET | 681 | 49.31 |
11:20 ET | 1220 | 49.34 |
11:21 ET | 504 | 49.37 |
11:23 ET | 200 | 49.36 |
11:25 ET | 584 | 49.34 |
11:27 ET | 800 | 49.405 |
11:30 ET | 200 | 49.44 |
11:32 ET | 1655 | 49.39 |
11:34 ET | 300 | 49.36 |
11:36 ET | 1744 | 49.295 |
11:38 ET | 593 | 49.29 |
11:39 ET | 1094 | 49.22 |
11:41 ET | 1817 | 49.215 |
11:43 ET | 912 | 49.16 |
11:45 ET | 1025 | 49.14 |
11:48 ET | 820 | 49.1621 |
11:50 ET | 425 | 49.14 |
11:52 ET | 2392 | 49.14 |
11:54 ET | 400 | 49.165 |
11:56 ET | 401 | 49.21 |
11:57 ET | 500 | 49.215 |
11:59 ET | 400 | 49.235 |
12:01 ET | 300 | 49.24 |
12:03 ET | 1462 | 49.2199 |
12:06 ET | 1874 | 49.175 |
12:08 ET | 851 | 49.12 |
12:10 ET | 425 | 49.14 |
12:12 ET | 194 | 49.18 |
12:14 ET | 567 | 49.1752 |
12:15 ET | 5778 | 49.19 |
12:17 ET | 400 | 49.22 |
12:19 ET | 300 | 49.215 |
12:21 ET | 2374 | 49.18 |
12:24 ET | 1696 | 49.14 |
12:26 ET | 3800 | 49.125 |
12:28 ET | 18377 | 49.15 |
12:30 ET | 4301 | 49.14 |
12:32 ET | 10673 | 49.15 |
12:33 ET | 1923 | 49.18 |
12:35 ET | 639 | 49.235 |
12:37 ET | 200 | 49.28 |
12:39 ET | 705 | 49.27 |
12:42 ET | 301 | 49.3 |
12:44 ET | 397 | 49.3087 |
12:46 ET | 1965 | 49.23 |
12:48 ET | 200 | 49.29 |
12:50 ET | 200 | 49.29 |
12:51 ET | 300 | 49.295 |
12:53 ET | 340 | 49.303 |
12:55 ET | 1100 | 49.27 |
12:57 ET | 591 | 49.3 |
01:00 ET | 7540 | 49.21 |
01:02 ET | 500 | 49.2 |
01:04 ET | 427 | 49.14 |
01:06 ET | 1936 | 49.135 |
01:08 ET | 488 | 49.17 |
01:09 ET | 400 | 49.15 |
01:11 ET | 800 | 49.16 |
01:13 ET | 1138 | 49.16 |
01:15 ET | 1733 | 49.14 |
01:18 ET | 422 | 49.18 |
01:20 ET | 2031 | 49.17 |
01:22 ET | 900 | 49.14 |
01:24 ET | 400 | 49.16 |
01:26 ET | 200 | 49.17 |
01:27 ET | 1513 | 49.14 |
01:29 ET | 2057 | 49.209 |
01:31 ET | 245 | 49.21 |
01:33 ET | 450 | 49.1852 |
01:36 ET | 800 | 49.2 |
01:38 ET | 1225 | 49.23 |
01:40 ET | 400 | 49.22 |
01:42 ET | 2315 | 49.25 |
01:44 ET | 200 | 49.23 |
01:45 ET | 415 | 49.22 |
01:47 ET | 400 | 49.26 |
01:49 ET | 300 | 49.29 |
01:51 ET | 1150 | 49.26 |
01:54 ET | 200 | 49.28 |
01:56 ET | 300 | 49.3 |
01:58 ET | 400 | 49.3 |
02:00 ET | 633 | 49.3366 |
02:02 ET | 200 | 49.35 |
02:03 ET | 300 | 49.34 |
02:05 ET | 300 | 49.34 |
02:07 ET | 200 | 49.35 |
02:09 ET | 612 | 49.34 |
02:12 ET | 1146 | 49.315 |
02:14 ET | 300 | 49.315 |
02:16 ET | 1855 | 49.345 |
02:18 ET | 196 | 49.37 |
02:20 ET | 404 | 49.3734 |
02:21 ET | 499 | 49.38 |
02:23 ET | 1085 | 49.41 |
02:25 ET | 2326 | 49.37 |
02:27 ET | 600 | 49.33 |
02:30 ET | 511 | 49.32 |
02:32 ET | 2208 | 49.295 |
02:34 ET | 1175 | 49.23 |
02:36 ET | 200 | 49.23 |
02:38 ET | 843 | 49.21 |
02:39 ET | 909 | 49.205 |
02:41 ET | 600 | 49.21 |
02:43 ET | 400 | 49.18 |
02:45 ET | 600 | 49.18 |
02:48 ET | 934 | 49.18 |
02:50 ET | 837 | 49.17 |
02:52 ET | 1288 | 49.16 |
02:54 ET | 977 | 49.18 |
02:56 ET | 900 | 49.175 |
02:57 ET | 803 | 49.19 |
02:59 ET | 1408 | 49.15 |
03:01 ET | 200 | 49.16 |
03:03 ET | 849 | 49.16 |
03:06 ET | 200 | 49.16 |
03:08 ET | 2606 | 49.1204 |
03:10 ET | 7771 | 49.18 |
03:12 ET | 1170 | 49.21 |
03:14 ET | 1337 | 49.19 |
03:15 ET | 400 | 49.21 |
03:17 ET | 600 | 49.2 |
03:19 ET | 1100 | 49.21 |
03:21 ET | 888 | 49.22 |
03:24 ET | 300 | 49.22 |
03:26 ET | 725 | 49.22 |
03:28 ET | 859 | 49.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sonoco Products Co | 4.9B | 16.9x | +8.87% |
Graphic Packaging Holding Co | 8.5B | 12.1x | +28.11% |
Klabin SA | 4.4B | 11.8x | +79.64% |
Ranpak Holdings Corp | 547.8M | -28.7x | --- |
American Biltrite Inc | 2.9M | -0.3x | --- |
Eightco Holdings Inc | 3.0M | -0.2x | --- |
Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 98.3M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-10-24 |
Beta | 0.66 |
EPS | $2.90 |
Book Value | $24.75 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 7.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.