Spectrum Brands Holdings IncNYSE:SPB
- LAST PRICE89.7400
- TODAY'S CHANGE (%)2.1200 (2.4195%)
- Bid / Lots74.3600/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close87.6900 / 87.6200
- Day Range
- 52 Week Range
- Volume619,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPB |
|---|---|---|
| 09:32 ET | 1554 | 87.69 |
| 09:34 ET | 6100 | 88.24 |
| 09:36 ET | 415 | 88.49 |
| 09:38 ET | 718 | 88.93 |
| 09:39 ET | 100 | 88.97 |
| 09:41 ET | 100 | 88.575 |
| 09:43 ET | 1100 | 89 |
| 09:45 ET | 1100 | 88.94 |
| 09:48 ET | 1161 | 88.94 |
| 09:50 ET | 5645 | 88.575 |
| 09:52 ET | 100 | 88.515 |
| 09:56 ET | 1270 | 88.39 |
| 10:03 ET | 1400 | 88.25 |
| 10:06 ET | 300 | 88.1 |
| 10:08 ET | 941 | 88.02 |
| 10:10 ET | 200 | 88.06 |
| 10:14 ET | 300 | 88.22 |
| 10:15 ET | 700 | 88.025 |
| 10:17 ET | 1000 | 87.77 |
| 10:19 ET | 1150 | 87.99 |
| 10:21 ET | 301 | 88.03 |
| 10:24 ET | 309 | 88.15 |
| 10:26 ET | 100 | 88.005 |
| 10:28 ET | 407 | 88.09 |
| 10:30 ET | 1145 | 88.035 |
| 10:32 ET | 600 | 88.12 |
| 10:33 ET | 2449 | 88.21 |
| 10:35 ET | 7434 | 87.975 |
| 10:37 ET | 400 | 87.975 |
| 10:39 ET | 4700 | 88.051 |
| 10:44 ET | 793 | 88.12 |
| 10:46 ET | 300 | 88.04 |
| 10:48 ET | 900 | 87.89 |
| 10:50 ET | 772 | 87.93 |
| 10:51 ET | 400 | 87.7724 |
| 10:53 ET | 546 | 87.76 |
| 10:55 ET | 800 | 87.63 |
| 10:57 ET | 100 | 87.75 |
| 11:00 ET | 200 | 87.75 |
| 11:04 ET | 1000 | 87.69 |
| 11:06 ET | 600 | 87.47 |
| 11:08 ET | 800 | 87.56 |
| 11:09 ET | 300 | 87.47 |
| 11:11 ET | 100 | 87.56 |
| 11:13 ET | 1234 | 87.67 |
| 11:15 ET | 1100 | 87.88 |
| 11:18 ET | 300 | 87.88 |
| 11:20 ET | 400 | 87.87 |
| 11:22 ET | 604 | 87.81 |
| 11:24 ET | 100 | 87.74 |
| 11:26 ET | 700 | 87.74 |
| 11:27 ET | 300 | 87.61 |
| 11:29 ET | 300 | 87.56 |
| 11:31 ET | 264 | 87.685 |
| 11:36 ET | 300 | 87.7 |
| 11:38 ET | 550 | 87.59 |
| 11:40 ET | 2348 | 87.775 |
| 11:42 ET | 215 | 87.825 |
| 11:45 ET | 400 | 87.71 |
| 11:47 ET | 100 | 87.71 |
| 11:49 ET | 100 | 87.72 |
| 11:51 ET | 200 | 87.84 |
| 11:54 ET | 300 | 87.71 |
| 11:56 ET | 900 | 87.75 |
| 11:58 ET | 100 | 87.86 |
| 12:00 ET | 300 | 87.79 |
| 12:02 ET | 2111 | 87.67 |
| 12:03 ET | 639 | 87.86 |
| 12:05 ET | 200 | 88 |
| 12:07 ET | 500 | 87.93 |
| 12:09 ET | 100 | 87.925 |
| 12:14 ET | 300 | 87.82 |
| 12:16 ET | 300 | 87.82 |
| 12:18 ET | 1153 | 87.78 |
| 12:20 ET | 100 | 87.75 |
| 12:21 ET | 100 | 87.75 |
| 12:25 ET | 497 | 87.8594 |
| 12:27 ET | 300 | 87.87 |
| 12:30 ET | 800 | 87.855 |
| 12:32 ET | 100 | 87.85 |
| 12:34 ET | 200 | 87.91 |
| 12:36 ET | 800 | 88.06 |
| 12:39 ET | 400 | 87.94 |
| 12:41 ET | 200 | 87.97 |
| 12:43 ET | 100 | 88.055 |
| 12:45 ET | 300 | 88 |
| 12:48 ET | 100 | 88.06 |
| 12:50 ET | 300 | 88.105 |
| 12:52 ET | 100 | 88.05 |
| 12:54 ET | 480 | 88.13 |
| 12:56 ET | 400 | 88.24 |
| 12:57 ET | 100 | 88.14 |
| 12:59 ET | 100 | 88.185 |
| 01:01 ET | 3233 | 88.34 |
| 01:03 ET | 1947 | 88.275 |
| 01:06 ET | 100 | 88.23 |
| 01:08 ET | 200 | 88.44 |
| 01:10 ET | 100 | 88.34 |
| 01:14 ET | 1730 | 88.32 |
| 01:15 ET | 100 | 88.25 |
| 01:19 ET | 100 | 88.28 |
| 01:24 ET | 1066 | 88.2 |
| 01:26 ET | 300 | 88.15 |
| 01:30 ET | 100 | 88.08 |
| 01:32 ET | 800 | 88.25 |
| 01:33 ET | 200 | 88.225 |
| 01:35 ET | 300 | 88.225 |
| 01:37 ET | 100 | 88.14 |
| 01:42 ET | 200 | 88.14 |
| 01:44 ET | 916 | 88.14 |
| 01:46 ET | 100 | 88.14 |
| 01:48 ET | 1422 | 88.51 |
| 01:50 ET | 2100 | 88.395 |
| 01:51 ET | 200 | 88.34 |
| 01:53 ET | 500 | 88.29 |
| 01:55 ET | 100 | 88.22 |
| 02:02 ET | 535 | 88.26 |
| 02:04 ET | 300 | 88.16 |
| 02:06 ET | 200 | 88.12 |
| 02:08 ET | 200 | 88.12 |
| 02:09 ET | 1091 | 88.15 |
| 02:11 ET | 1355 | 88.24 |
| 02:13 ET | 1575 | 88.07 |
| 02:15 ET | 900 | 88.25 |
| 02:20 ET | 200 | 88.21 |
| 02:22 ET | 200 | 88.275 |
| 02:24 ET | 200 | 88.34 |
| 02:26 ET | 600 | 88.35 |
| 02:27 ET | 100 | 88.23 |
| 02:29 ET | 500 | 88.23 |
| 02:31 ET | 100 | 88.14 |
| 02:33 ET | 100 | 88.15 |
| 02:36 ET | 2732 | 88.25 |
| 02:38 ET | 716 | 88.33 |
| 02:40 ET | 300 | 88.55 |
| 02:42 ET | 1000 | 88.67 |
| 02:44 ET | 301 | 88.75 |
| 02:45 ET | 800 | 88.74 |
| 02:47 ET | 2024 | 88.94 |
| 02:49 ET | 909 | 88.96 |
| 02:51 ET | 400 | 89 |
| 02:54 ET | 2096 | 88.8 |
| 02:56 ET | 100 | 88.77 |
| 02:58 ET | 470 | 88.88 |
| 03:00 ET | 720 | 88.81 |
| 03:02 ET | 1800 | 88.8 |
| 03:03 ET | 2536 | 88.79 |
| 03:05 ET | 4258 | 88.935 |
| 03:07 ET | 3004 | 88.94 |
| 03:09 ET | 339 | 88.93 |
| 03:12 ET | 1900 | 88.91 |
| 03:14 ET | 430 | 88.85 |
| 03:16 ET | 1319 | 88.81 |
| 03:18 ET | 200 | 88.77 |
| 03:20 ET | 1268 | 88.61 |
| 03:21 ET | 1337 | 88.79 |
| 03:23 ET | 600 | 88.82 |
| 03:25 ET | 3269 | 88.71 |
| 03:27 ET | 500 | 88.64 |
| 03:30 ET | 600 | 88.66 |
| 03:32 ET | 1844 | 88.655 |
| 03:34 ET | 1270 | 88.76 |
| 03:36 ET | 613 | 88.72 |
| 03:38 ET | 4726 | 88.78 |
| 03:39 ET | 941 | 88.74 |
| 03:41 ET | 3485 | 88.83 |
| 03:43 ET | 1269 | 89 |
| 03:45 ET | 4235 | 89.255 |
| 03:48 ET | 3525 | 89.33 |
| 03:50 ET | 6303 | 89.38 |
| 03:52 ET | 8135 | 89.5 |
| 03:54 ET | 5103 | 89.5 |
| 03:56 ET | 8021 | 89.72 |
| 03:57 ET | 11457 | 89.71 |
| 03:59 ET | 10760 | 89.74 |
May 20, 2024
Spectrum Brands Announces Pricing of Private Offering of $300 Million of New Exchangeable Senior Notes, from 11:54PM ET on Monday May 20, 2024 by Dow Jones
11:54PM ET on Monday May 20, 2024 by Dow Jones*DJ Spectrum Brands Announces Proposed Offering Of Exchangeable Notes & Share Repurchase Plan >SPB, from 6:55AM ET on Monday May 20, 2024 by Dow Jones
6:55AM ET on Monday May 20, 2024 by Dow JonesSpectrum Brands Announces Proposed Offering of Exchangeable Notes & Share Repurchase Plan, from 6:55AM ET on Monday May 20, 2024 by Dow Jones
6:55AM ET on Monday May 20, 2024 by Dow JonesSpectrum Brands Announces Tender Offer and Consent Solicitation for 4.00% Senior Notes Due 2026, 5.00% Senior Notes Due 2029 and 5.50% Senior Notes Due 2030, and Tender Offer for 3.875% Senior Notes Due 2031, from 6:51AM ET on Monday May 20, 2024 by Dow Jones
6:51AM ET on Monday May 20, 2024 by Dow Jones
May 10, 2024
DJ Spectrum Brands Is Maintained at Hold by Canaccord Genuity, from 3:01PM ET on Friday May 10, 2024 by Dow Jones
3:01PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spectrum Brands Holdings Inc | 2.6B | -147.7x | --- |
Helen of Troy Ltd | 2.5B | 15.2x | +1.21% |
Electrolux AB | 2.7B | -4.6x | --- |
Tupperware Brands Corp | 81.0M | -0.2x | --- |
Newell Brands Inc | 3.2B | -10.8x | --- |
Traeger Inc | 333.8M | -4.1x | --- |
Company Information
Spectrum Brands Holdings, Inc. is a diversified global branded consumer products and home essentials company. The Company is a supplier of specialty pet supplies, lawn and garden and home pest control products, personal insect repellents, shaving and grooming products, personal care products, and small household appliances. Its segments include Home and Personal Care (HPC), Global Pet Care (GPC), and Home and Garden (H&G). The HPC segment consists of its global small kitchen and personal care appliance businesses. The GPC segment consists of its global pet care business. The H&G segment consists of home and garden, insect control, and cleaning products businesses. It offers a portfolio of brands including Tetra, DreamBone, SmartBones, Nature’s Miracle, 8-in-1, FURminator, Healthy-Hide, Good Boy, Meowee! and others. It manufactures and distributes its products globally in North America, Europe, Middle East & Africa (EMEA), Latin America (LATAM), and Asia-Pacific (APAC) regions.
Contact Information
- Headquarters
- 3001 Deming WayMIDDLETON, WI, United States 53562-1431
- Phone
- 608-275-3340
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- David Maura
- Chief Financial Officer, Executive Vice President
- Jeremy Smeltser
- Executive Vice President, General Counsel, Corporate Secretary
- Ehsan Zargar
- Lead Independent Director
- Terry Polistina
- Independent Director
- Leslie Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 29.2M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-18-24 |
Beta | 1.17 |
EPS | $-0.61 |
Book Value | $71.32 |
P/E Ratio | -147.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 57.0x |
Operating Margin | 0.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
