Supercom LtdNASDAQ:SPCBNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE0.2520
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2430/ 3
- Ask / Lots0.2431/ 2
- Open / Previous Close0.0000 / 0.2520
- Day Range---
- 52 Week Range
- Volume383,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPCB |
|---|---|---|
| 09:32 ET | 795198 | 0.2701 |
| 09:34 ET | 620111 | 0.2674 |
| 09:36 ET | 513205 | 0.2627 |
| 09:38 ET | 233063 | 0.262792 |
| 09:39 ET | 357980 | 0.267 |
| 09:41 ET | 1697926 | 0.2839 |
| 09:43 ET | 913885 | 0.274 |
| 09:45 ET | 369027 | 0.27301 |
| 09:48 ET | 369254 | 0.262 |
| 09:50 ET | 566532 | 0.2705 |
| 09:52 ET | 298177 | 0.2699 |
| 09:54 ET | 391569 | 0.2721 |
| 09:56 ET | 152114 | 0.267488 |
| 09:57 ET | 385307 | 0.2761 |
| 09:59 ET | 409641 | 0.275 |
| 10:01 ET | 178915 | 0.273 |
| 10:03 ET | 486594 | 0.2677 |
| 10:06 ET | 224908 | 0.2654 |
| 10:08 ET | 473671 | 0.256 |
| 10:10 ET | 220790 | 0.262773 |
| 10:12 ET | 177905 | 0.26 |
| 10:14 ET | 100959 | 0.2568 |
| 10:15 ET | 316611 | 0.259 |
| 10:17 ET | 128191 | 0.26 |
| 10:19 ET | 106796 | 0.2599 |
| 10:21 ET | 140915 | 0.252 |
| 10:24 ET | 41839 | 0.25595 |
| 10:26 ET | 110240 | 0.251501 |
| 10:28 ET | 70233 | 0.254 |
| 10:30 ET | 159856 | 0.2555 |
| 10:32 ET | 123316 | 0.2625 |
| 10:33 ET | 67348 | 0.2615 |
| 10:35 ET | 389054 | 0.2656 |
| 10:37 ET | 547676 | 0.2735 |
| 10:39 ET | 336880 | 0.2657 |
| 10:42 ET | 250042 | 0.2719 |
| 10:44 ET | 429234 | 0.2727 |
| 10:46 ET | 117669 | 0.2715 |
| 10:48 ET | 187815 | 0.27171 |
| 10:50 ET | 103012 | 0.26851 |
| 10:51 ET | 138489 | 0.269 |
| 10:53 ET | 95484 | 0.2685 |
| 10:55 ET | 959097 | 0.2791 |
| 10:57 ET | 342573 | 0.278 |
| 11:00 ET | 1807144 | 0.2717 |
| 11:02 ET | 422367 | 0.2701 |
| 11:04 ET | 181879 | 0.2715 |
| 11:06 ET | 187263 | 0.268 |
| 11:08 ET | 134914 | 0.2675 |
| 11:09 ET | 69863 | 0.2698 |
| 11:11 ET | 475108 | 0.276597 |
| 11:13 ET | 207591 | 0.277 |
| 11:15 ET | 338307 | 0.2775 |
| 11:18 ET | 526093 | 0.2798 |
| 11:20 ET | 264072 | 0.2799 |
| 11:22 ET | 143609 | 0.2751 |
| 11:24 ET | 80918 | 0.2784 |
| 11:26 ET | 163887 | 0.27549 |
| 11:27 ET | 700153 | 0.2835 |
| 11:29 ET | 527394 | 0.2867 |
| 11:31 ET | 267233 | 0.283395 |
| 11:33 ET | 436462 | 0.2879 |
| 11:36 ET | 1675339 | 0.278 |
| 11:38 ET | 255144 | 0.2774 |
| 11:40 ET | 118358 | 0.2818 |
| 11:42 ET | 95474 | 0.2781 |
| 11:44 ET | 77896 | 0.28104 |
| 11:45 ET | 25698 | 0.2825 |
| 11:47 ET | 211128 | 0.2829 |
| 11:49 ET | 83407 | 0.2783 |
| 11:51 ET | 95224 | 0.2778 |
| 11:54 ET | 339471 | 0.2722 |
| 11:56 ET | 102322 | 0.2772 |
| 11:58 ET | 59528 | 0.2794 |
| 12:00 ET | 41082 | 0.2725 |
| 12:02 ET | 27527 | 0.2761 |
| 12:03 ET | 180002 | 0.279 |
| 12:05 ET | 12404 | 0.279 |
| 12:07 ET | 24381 | 0.2752 |
| 12:09 ET | 24824 | 0.2732 |
| 12:12 ET | 122598 | 0.2727 |
| 12:14 ET | 141770 | 0.2712 |
| 12:16 ET | 54148 | 0.2688 |
| 12:18 ET | 45490 | 0.2705 |
| 12:20 ET | 11200 | 0.2727 |
| 12:21 ET | 27925 | 0.273599 |
| 12:23 ET | 22761 | 0.2715 |
| 12:25 ET | 19831 | 0.2713 |
| 12:27 ET | 9400 | 0.2707 |
| 12:30 ET | 154831 | 0.2706 |
| 12:32 ET | 37168 | 0.268 |
| 12:34 ET | 12120 | 0.2697 |
| 12:36 ET | 45394 | 0.2681 |
| 12:38 ET | 185586 | 0.2629 |
| 12:39 ET | 487998 | 0.2601 |
| 12:41 ET | 56430 | 0.263188 |
| 12:43 ET | 23165 | 0.2632 |
| 12:45 ET | 29468 | 0.2622 |
| 12:48 ET | 22850 | 0.266 |
| 12:50 ET | 83961 | 0.2669 |
| 12:52 ET | 105758 | 0.262 |
| 12:54 ET | 7464 | 0.265 |
| 12:56 ET | 12280 | 0.2649 |
| 12:57 ET | 13655 | 0.2643 |
| 12:59 ET | 7105 | 0.2643 |
| 01:01 ET | 15293 | 0.264 |
| 01:03 ET | 16930 | 0.2625 |
| 01:06 ET | 118812 | 0.2613 |
| 01:08 ET | 110654 | 0.2595 |
| 01:10 ET | 80766 | 0.258 |
| 01:12 ET | 219812 | 0.2533 |
| 01:14 ET | 19058 | 0.25685 |
| 01:15 ET | 7705 | 0.2583 |
| 01:17 ET | 22940 | 0.25481 |
| 01:19 ET | 80554 | 0.26 |
| 01:21 ET | 66455 | 0.261501 |
| 01:24 ET | 32099 | 0.26155 |
| 01:26 ET | 2455 | 0.2604 |
| 01:28 ET | 11896 | 0.26 |
| 01:30 ET | 11452 | 0.26 |
| 01:32 ET | 4209 | 0.2605 |
| 01:33 ET | 16320 | 0.255401 |
| 01:35 ET | 5786 | 0.256 |
| 01:37 ET | 39337 | 0.2599 |
| 01:39 ET | 62093 | 0.2606 |
| 01:42 ET | 4506 | 0.2603 |
| 01:44 ET | 3609 | 0.26 |
| 01:46 ET | 3700 | 0.2604 |
| 01:48 ET | 37553 | 0.2604 |
| 01:50 ET | 5055 | 0.2599 |
| 01:51 ET | 26000 | 0.257 |
| 01:53 ET | 70085 | 0.262299 |
| 01:55 ET | 106863 | 0.2633 |
| 01:57 ET | 7162 | 0.2626 |
| 02:00 ET | 57487 | 0.2621 |
| 02:02 ET | 22577 | 0.2631 |
| 02:04 ET | 56805 | 0.2623 |
| 02:06 ET | 95950 | 0.262075 |
| 02:08 ET | 690 | 0.259 |
| 02:09 ET | 17416 | 0.2615 |
| 02:11 ET | 16945 | 0.2612 |
| 02:13 ET | 12305 | 0.2603 |
| 02:15 ET | 13601 | 0.2629 |
| 02:18 ET | 1960 | 0.2633 |
| 02:20 ET | 13370 | 0.2629 |
| 02:22 ET | 9648 | 0.2628 |
| 02:24 ET | 23611 | 0.2621 |
| 02:26 ET | 1573 | 0.2617 |
| 02:27 ET | 7133 | 0.2609 |
| 02:29 ET | 25111 | 0.259 |
| 02:31 ET | 75970 | 0.2619 |
| 02:33 ET | 10375 | 0.2604 |
| 02:36 ET | 179 | 0.2591 |
| 02:38 ET | 20812 | 0.2591 |
| 02:40 ET | 15825 | 0.2593 |
| 02:42 ET | 5599 | 0.2593 |
| 02:44 ET | 19023 | 0.2594 |
| 02:45 ET | 19603 | 0.2618 |
| 02:47 ET | 9457 | 0.2619 |
| 02:49 ET | 2000 | 0.2616 |
| 02:51 ET | 14635 | 0.2616 |
| 02:54 ET | 20958 | 0.2625 |
| 02:56 ET | 3000 | 0.2626 |
| 02:58 ET | 1516 | 0.2623 |
| 03:00 ET | 73392 | 0.2636 |
| 03:02 ET | 56322 | 0.2676 |
| 03:03 ET | 30853 | 0.2671 |
| 03:05 ET | 99202 | 0.2711 |
| 03:07 ET | 44990 | 0.270601 |
| 03:09 ET | 33267 | 0.271 |
| 03:12 ET | 43690 | 0.267 |
| 03:14 ET | 12109 | 0.2679 |
| 03:16 ET | 17249 | 0.2677 |
| 03:18 ET | 28774 | 0.269199 |
| 03:20 ET | 103592 | 0.2711 |
| 03:21 ET | 17430 | 0.2677 |
| 03:23 ET | 11771 | 0.2677 |
| 03:25 ET | 40166 | 0.2645 |
| 03:27 ET | 17632 | 0.2641 |
| 03:30 ET | 19417 | 0.2644 |
| 03:32 ET | 9650 | 0.2626 |
| 03:34 ET | 4257 | 0.2627 |
| 03:36 ET | 19955 | 0.2644 |
| 03:38 ET | 2448 | 0.2644 |
| 03:39 ET | 7825 | 0.2689 |
| 03:41 ET | 17443 | 0.2653 |
| 03:43 ET | 51321 | 0.2633 |
| 03:45 ET | 15987 | 0.2633 |
| 03:48 ET | 74698 | 0.2636 |
| 03:50 ET | 95835 | 0.2625 |
| 03:52 ET | 25878 | 0.2598 |
| 03:54 ET | 60186 | 0.2593 |
| 03:56 ET | 128167 | 0.2544 |
| 03:57 ET | 19117 | 0.257 |
| 03:59 ET | 77318 | 0.252 |
Yesterday
SuperCom Receives over $5.0 Million in new Orders from European Governments, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
SuperCom Reports 51% Annual Revenue Growth, Non-GAAP EPS of $0.47 and 5-Year-Record EBITDA of $4.8 million for Full Year 2023, from 7:39AM ET on Monday Apr 22, 2024 by Dow Jones
7:39AM ET on Monday Apr 22, 2024 by Dow JonesPress Release: SuperCom Reports 51% Annual Revenue Growth, Non-GAAP EPS of $0.47 and 5-Year-Record EBITDA of $4.8 million for Full Year 2023, from 7:39AM ET on Monday Apr 22, 2024 by Dow Jones
7:39AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
SuperCom to Report Fourth Quarter and Full Year 2023 Financial Results on April 22, 2024, from 2:21PM ET on Thursday Apr 18, 2024 by Dow Jones
2:21PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ SuperCom Investor to Purchase Around $2.9M of Its Ordinary Shrs >SPCB, from 8:33AM ET on Thursday Apr 18, 2024 by Dow Jones
8:33AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Supercom Ltd | 8.7M | -0.4x | --- |
Marin Software Inc | 7.1M | -0.3x | --- |
Blueprint Technologies Inc | 1.8K | 0.0x | --- |
Ihuman Inc | 92.3M | 3.8x | --- |
QuoteMedia Inc | 19.9M | 73.6x | -9.41% |
Bridgeline Digital Inc | 13.6M | -1.4x | --- |
Company Information
Supercom Ltd is an Israel-based global provider of traditional and digital identity solutions, advanced Internet of Things (IoT) and connectivity solutions, and cyber security products and solutions, to governments and private and public organizations throughout the world. The Company is comprised of three main Strategic Business Units (SBU): e-Gov, IoT and Connectivity (IoT), and Cyber Security: e-Gov, e-Government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance and border control services; IoT and Connectivity - products and solutions that identify, track and monitor people or objects in real time, enabling its customers to detect unauthorized movement of people, vehicles and other monitored objects and Cyber Security delivered through subsidiaries such as, Safend Ltd and Prevision Ltd.
Contact Information
- Headquarters
- 3, Rothschild Blvd.TEL AVIV-YAFO, Israel 6688106
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Arie Trabelsi
- President, Chief Executive Officer, Executive Director
- Ordan Trabelsi
- Chief Operating Officer, Chief Technology Officer, Vice President, Executive Director
- Barak Trabelsi
- Vice President - Research and Development, Executive Director
- Tzvika Mazor
- Director of Supply Chain
- Roni Goldzweig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7M |
|---|---|
Revenue (TTM) | $26.0M |
Shares Outstanding | 34.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.09 |
EPS | $-0.57 |
Book Value | $0.74 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 34.5x |
Operating Margin | -11.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
