Supercom LtdNASDAQ:SPCB
- LAST PRICE3.6600
- TODAY'S CHANGE (%)0.0200 (0.5495%)
- Bid / Lots3.6700/ 27
- Ask / Lots3.8300/ 3
- Open / Previous Close3.7500 / 3.6400
- Day Range
- 52 Week Range
- Volume246,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPCB |
|---|---|---|
| 09:32 ET | 1976 | 3.6415 |
| 09:33 ET | 700 | 3.6782 |
| 09:35 ET | 671 | 3.5362 |
| 09:39 ET | 1400 | 3.57 |
| 09:42 ET | 1407 | 3.575 |
| 09:44 ET | 1500 | 3.56 |
| 09:46 ET | 193 | 3.56 |
| 09:51 ET | 488 | 3.5817 |
| 09:53 ET | 805 | 3.5883 |
| 09:55 ET | 400 | 3.54 |
| 10:00 ET | 826 | 3.5694 |
| 10:04 ET | 1700 | 3.55 |
| 10:06 ET | 250 | 3.55 |
| 10:08 ET | 1200 | 3.5663 |
| 10:09 ET | 871 | 3.57 |
| 10:18 ET | 600 | 3.65 |
| 10:20 ET | 655 | 3.684 |
| 10:22 ET | 3794 | 3.7 |
| 10:24 ET | 63455 | 3.7699 |
| 10:26 ET | 17109 | 3.7681 |
| 10:27 ET | 15168 | 3.96 |
| 10:29 ET | 10070 | 3.91 |
| 10:31 ET | 3100 | 3.6817 |
| 10:33 ET | 100 | 3.8399 |
| 10:36 ET | 447 | 3.78 |
| 10:38 ET | 300 | 3.77 |
| 10:40 ET | 800 | 3.81 |
| 10:42 ET | 4785 | 3.76 |
| 10:44 ET | 12138 | 3.7091 |
| 10:45 ET | 1125 | 3.7306 |
| 10:47 ET | 184 | 3.67 |
| 10:49 ET | 207 | 3.7228 |
| 10:51 ET | 550 | 3.65 |
| 10:54 ET | 250 | 3.7 |
| 10:58 ET | 100 | 3.7 |
| 11:12 ET | 300 | 3.6949 |
| 11:16 ET | 100 | 3.67 |
| 11:18 ET | 1260 | 3.61 |
| 11:21 ET | 1100 | 3.6794 |
| 11:23 ET | 400 | 3.655 |
| 11:30 ET | 200 | 3.62 |
| 11:36 ET | 1013 | 3.7 |
| 11:38 ET | 1010 | 3.71 |
| 11:39 ET | 270 | 3.75 |
| 11:41 ET | 550 | 3.7832 |
| 11:43 ET | 1000 | 3.735 |
| 11:52 ET | 900 | 3.735 |
| 11:54 ET | 1717 | 3.75 |
| 11:56 ET | 1569 | 3.75 |
| 11:57 ET | 2250 | 3.7699 |
| 12:03 ET | 1952 | 3.77 |
| 12:08 ET | 200 | 3.7699 |
| 12:15 ET | 187 | 3.7888 |
| 12:24 ET | 1850 | 3.79 |
| 12:26 ET | 500 | 3.7881 |
| 12:30 ET | 280 | 3.79 |
| 12:35 ET | 1250 | 3.79 |
| 12:44 ET | 100 | 3.745 |
| 12:51 ET | 694 | 3.78 |
| 12:53 ET | 200 | 3.78 |
| 12:57 ET | 2396 | 3.78 |
| 01:06 ET | 578 | 3.78 |
| 01:08 ET | 1283 | 3.8 |
| 01:13 ET | 100 | 3.84 |
| 01:18 ET | 690 | 3.78 |
| 01:24 ET | 1515 | 3.82 |
| 01:26 ET | 1300 | 3.8365 |
| 01:27 ET | 7733 | 3.84 |
| 01:31 ET | 3943 | 3.7805 |
| 01:33 ET | 158 | 3.8078 |
| 01:36 ET | 2500 | 3.815 |
| 01:38 ET | 1800 | 3.815 |
| 01:40 ET | 1000 | 3.83 |
| 01:42 ET | 2200 | 3.85 |
| 01:51 ET | 130 | 3.8399 |
| 01:56 ET | 200 | 3.7737 |
| 01:58 ET | 333 | 3.81 |
| 02:02 ET | 100 | 3.83 |
| 02:03 ET | 590 | 3.85 |
| 02:05 ET | 935 | 3.73 |
| 02:14 ET | 2832 | 3.77 |
| 02:16 ET | 1000 | 3.8213 |
| 02:18 ET | 2372 | 3.768 |
| 02:36 ET | 300 | 3.8493 |
| 02:39 ET | 2000 | 3.7402 |
| 02:52 ET | 587 | 3.72 |
| 02:59 ET | 100 | 3.79 |
| 03:06 ET | 100 | 3.72 |
| 03:08 ET | 405 | 3.77 |
| 03:10 ET | 100 | 3.8 |
| 03:12 ET | 300 | 3.8 |
| 03:14 ET | 2499 | 3.71 |
| 03:17 ET | 1839 | 3.7071 |
| 03:19 ET | 100 | 3.8 |
| 03:24 ET | 1500 | 3.65 |
| 03:28 ET | 217 | 3.726 |
| 03:30 ET | 100 | 3.7038 |
| 03:32 ET | 500 | 3.66 |
| 03:35 ET | 200 | 3.66 |
| 03:39 ET | 300 | 3.67 |
| 03:44 ET | 250 | 3.6789 |
| 03:46 ET | 250 | 3.6965 |
| 03:48 ET | 1473 | 3.65 |
| 03:50 ET | 1128 | 3.63 |
| 03:51 ET | 1087 | 3.65 |
| 03:57 ET | 331 | 3.68 |
| 04:00 ET | 646 | 3.66 |
Nov 14, 2024
Press Release: SuperCom Reports $1.6 EPS, $3.1 Non-GAAP EPS, and Positive Free Cash Flows for the First Nine Months of 2024, from 8:40AM ET on Thursday Nov 14, 2024 by Dow Jones
8:40AM ET on Thursday Nov 14, 2024 by Dow JonesSuperCom Reports $1.6 EPS, $3.1 Non-GAAP EPS, and Positive Free Cash Flows for the First Nine Months of 2024, from 8:40AM ET on Thursday Nov 14, 2024 by Dow Jones
8:40AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
SuperCom to Report Third Quarter 2024 Financial Results on November 14, 2024, from 9:39AM ET on Monday Nov 11, 2024 by Dow Jones
9:39AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 21, 2024
SuperCom to Present at LD Micro Invitational XIII, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Supercom Ltd | 6.3M | -1.4x | --- |
Silverstar Holdings Ltd | 20.0 | 0.0x | --- |
VerifyMe Inc | 10.3M | -5.4x | --- |
springbig Holdings Inc | 3.2M | -0.5x | --- |
Scienjoy Holding Corp | 42.3M | -4.2x | --- |
Zenvia Inc | 60.2M | -2.7x | --- |
Company Information
Supercom Ltd is an Israel-based global provider of traditional and digital identity solutions, advanced Internet of Things (IoT) and connectivity solutions, and cyber security products and solutions, to governments and private and public organizations throughout the world. The Company is comprised of three main Strategic Business Units (SBU): e-Gov, IoT and Connectivity (IoT), and Cyber Security: e-Gov, e-Government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance and border control services; IoT and Connectivity - products and solutions that identify, track and monitor people or objects in real time, enabling its customers to detect unauthorized movement of people, vehicles and other monitored objects and Cyber Security delivered through subsidiaries such as, Safend Ltd and Prevision Ltd.
Contact Information
- Headquarters
- 3, Rothschild Blvd.TEL AVIV-YAFO, Israel 6688106
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Arie Trabelsi
- President, Chief Executive Officer, Executive Director
- Ordan Trabelsi
- Chief Operating Officer, Chief Technology Officer, Vice President, Executive Director
- Barak Trabelsi
- Vice President - Research and Development, Executive Director
- Tzvika Mazor
- Director of Supply Chain
- Roni Goldzweig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3M |
|---|---|
Revenue (TTM) | $26.8M |
Shares Outstanding | 1.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.11 |
EPS | $-2.66 |
Book Value | $7.25 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.3x |
Operating Margin | -2.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
