Virgin Galactic Holdings IncNYSE:SPCE
- LAST PRICE6.1000
- TODAY'S CHANGE (%)0.2700 (4.6312%)
- Bid / Lots6.0900/ 9
- Ask / Lots6.1000/ 1
- Open / Previous Close5.8300 / 5.8300
- Day Range
- 52 Week Range
- Volume1,288,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPCE |
|---|---|---|
| 09:32 ET | 91917 | 5.8801 |
| 09:34 ET | 1254 | 5.8573 |
| 09:36 ET | 4268 | 5.89 |
| 09:38 ET | 14095 | 5.92 |
| 09:39 ET | 5556 | 5.945 |
| 09:41 ET | 10306 | 5.94 |
| 09:43 ET | 3949 | 5.9175 |
| 09:45 ET | 15139 | 5.95 |
| 09:48 ET | 4910 | 5.96 |
| 09:50 ET | 6114 | 5.96 |
| 09:52 ET | 5420 | 5.9447 |
| 09:54 ET | 2034 | 5.93 |
| 09:56 ET | 6752 | 5.86 |
| 09:57 ET | 4053 | 5.89 |
| 09:59 ET | 7972 | 5.8992 |
| 10:01 ET | 3301 | 5.8899 |
| 10:03 ET | 6500 | 5.87 |
| 10:06 ET | 932 | 5.8864 |
| 10:08 ET | 6655 | 5.89 |
| 10:10 ET | 2974 | 5.84 |
| 10:12 ET | 7965 | 5.84 |
| 10:14 ET | 2253 | 5.86 |
| 10:15 ET | 2305 | 5.875 |
| 10:17 ET | 6429 | 5.87 |
| 10:19 ET | 1230 | 5.88 |
| 10:21 ET | 13640 | 5.8995 |
| 10:24 ET | 672 | 5.895 |
| 10:26 ET | 607 | 5.865 |
| 10:28 ET | 2200 | 5.87 |
| 10:30 ET | 7013 | 5.8324 |
| 10:32 ET | 100 | 5.83 |
| 10:33 ET | 5176 | 5.84 |
| 10:35 ET | 3654 | 5.8453 |
| 10:37 ET | 5108 | 5.83 |
| 10:39 ET | 7200 | 5.8494 |
| 10:42 ET | 3454 | 5.855 |
| 10:44 ET | 226 | 5.85 |
| 10:46 ET | 11056 | 5.8662 |
| 10:48 ET | 3304 | 5.87 |
| 10:50 ET | 2920 | 5.87 |
| 10:51 ET | 2071 | 5.92 |
| 10:53 ET | 1225 | 5.92 |
| 10:55 ET | 5217 | 5.9301 |
| 10:57 ET | 3679 | 5.94 |
| 11:00 ET | 11672 | 5.9426 |
| 11:02 ET | 19181 | 5.965 |
| 11:04 ET | 6256 | 5.98 |
| 11:06 ET | 13568 | 6 |
| 11:08 ET | 18580 | 6.04 |
| 11:09 ET | 6923 | 6.0547 |
| 11:11 ET | 12914 | 6.0749 |
| 11:13 ET | 15728 | 6.088 |
| 11:15 ET | 27838 | 6.062 |
| 11:18 ET | 7592 | 6.0255 |
| 11:20 ET | 7550 | 6.03 |
| 11:22 ET | 1364 | 6.02 |
| 11:24 ET | 9725 | 6 |
| 11:26 ET | 1077 | 5.995 |
| 11:27 ET | 6670 | 6.005 |
| 11:29 ET | 17874 | 5.985 |
| 11:31 ET | 2694 | 5.97 |
| 11:33 ET | 5020 | 5.98 |
| 11:36 ET | 1642 | 5.97 |
| 11:38 ET | 1201 | 5.96 |
| 11:40 ET | 2124 | 5.98 |
| 11:42 ET | 1552 | 5.975 |
| 11:44 ET | 828 | 5.99 |
| 11:45 ET | 2754 | 5.978 |
| 11:47 ET | 2492 | 5.98 |
| 11:49 ET | 800 | 5.99 |
| 11:51 ET | 523 | 6 |
| 11:54 ET | 1674 | 6.0299 |
| 11:56 ET | 2900 | 6.05 |
| 11:58 ET | 16946 | 6.06 |
| 12:00 ET | 1703 | 6.065 |
| 12:02 ET | 6830 | 6.07 |
| 12:03 ET | 4065 | 6.0649 |
| 12:05 ET | 6079 | 6.0305 |
| 12:07 ET | 1303 | 6.035 |
| 12:09 ET | 1772 | 6.01 |
| 12:12 ET | 9003 | 6.025 |
| 12:14 ET | 3990 | 6.05 |
| 12:16 ET | 3449 | 6.035 |
| 12:18 ET | 1750 | 6.058 |
| 12:20 ET | 984 | 6.04 |
| 12:21 ET | 4219 | 6.048 |
| 12:23 ET | 1627 | 6.05 |
| 12:25 ET | 2609 | 6.045 |
| 12:27 ET | 1615 | 6.045 |
| 12:30 ET | 987 | 6.025 |
| 12:32 ET | 1213 | 6.038 |
| 12:34 ET | 1385 | 6.045 |
| 12:36 ET | 1550 | 6.04 |
| 12:38 ET | 3713 | 6.06 |
| 12:39 ET | 3116 | 6.065 |
| 12:41 ET | 10092 | 6.06 |
| 12:43 ET | 7023 | 6.06 |
| 12:45 ET | 1990 | 6.0681 |
| 12:48 ET | 2854 | 6.08 |
| 12:50 ET | 665 | 6.0784 |
| 12:52 ET | 4135 | 6.0813 |
| 12:54 ET | 5547 | 6.088 |
| 12:56 ET | 800 | 6.09 |
| 12:57 ET | 3093 | 6.095 |
| 12:59 ET | 1387 | 6.0934 |
| 01:01 ET | 1848 | 6.08 |
| 01:03 ET | 501 | 6.08 |
| 01:06 ET | 2753 | 6.09 |
| 01:08 ET | 6569 | 6.095 |
| 01:10 ET | 1400 | 6.095 |
| 01:12 ET | 35823 | 6.12 |
| 01:14 ET | 6557 | 6.128 |
| 01:15 ET | 3359 | 6.135 |
| 01:17 ET | 1610 | 6.135 |
| 01:19 ET | 300 | 6.14 |
| 01:21 ET | 3591 | 6.148 |
| 01:24 ET | 16726 | 6.1247 |
| 01:26 ET | 10627 | 6.13 |
| 01:28 ET | 3097 | 6.12 |
| 01:30 ET | 4225 | 6.115 |
| 01:32 ET | 6869 | 6.09 |
| 01:33 ET | 5877 | 6.12 |
| 01:35 ET | 4175 | 6.11 |
| 01:37 ET | 4600 | 6.12 |
| 01:39 ET | 3683 | 6.13 |
| 01:42 ET | 3271 | 6.14 |
| 01:44 ET | 2045 | 6.14 |
| 01:46 ET | 7365 | 6.1599 |
| 01:48 ET | 2560 | 6.16 |
| 01:50 ET | 1321 | 6.15 |
| 01:51 ET | 2930 | 6.155 |
| 01:53 ET | 5177 | 6.13 |
| 01:55 ET | 3917 | 6.118 |
| 01:57 ET | 2737 | 6.125 |
| 02:00 ET | 600 | 6.1201 |
| 02:02 ET | 4208 | 6.1102 |
| 02:04 ET | 1255 | 6.115 |
| 02:06 ET | 5204 | 6.12 |
| 02:08 ET | 2461 | 6.0984 |
| 02:09 ET | 1520 | 6.105 |
| 02:11 ET | 750 | 6.1 |
| 02:13 ET | 1260 | 6.1 |
| 02:15 ET | 2900 | 6.09 |
| 02:18 ET | 1769 | 6.09 |
| 02:22 ET | 2422 | 6.098 |
| 02:24 ET | 300 | 6.1 |
| 02:26 ET | 1541 | 6.09 |
| 02:27 ET | 946 | 6.09 |
| 02:29 ET | 2474 | 6.08 |
| 02:31 ET | 1500 | 6.07 |
| 02:33 ET | 687 | 6.055 |
| 02:36 ET | 4357 | 6.07 |
| 02:38 ET | 2060 | 6.075 |
| 02:40 ET | 1595 | 6.07 |
| 02:42 ET | 447 | 6.07 |
| 02:44 ET | 7783 | 6.07 |
| 02:45 ET | 636 | 6.0788 |
| 02:47 ET | 1183 | 6.08 |
| 02:49 ET | 3160 | 6.07 |
| 02:51 ET | 1803 | 6.07 |
| 02:56 ET | 814 | 6.08 |
| 02:58 ET | 700 | 6.08 |
| 03:00 ET | 100 | 6.0851 |
| 03:02 ET | 1562 | 6.075 |
| 03:03 ET | 2121 | 6.075 |
| 03:05 ET | 7242 | 6.06 |
| 03:07 ET | 906 | 6.07 |
| 03:09 ET | 900 | 6.07 |
| 03:12 ET | 2300 | 6.078 |
| 03:14 ET | 1400 | 6.065 |
| 03:16 ET | 921 | 6.06 |
| 03:18 ET | 1500 | 6.07 |
| 03:20 ET | 1180 | 6.08 |
| 03:21 ET | 2327 | 6.09 |
| 03:23 ET | 9613 | 6.11 |
| 03:25 ET | 800 | 6.105 |
| 03:27 ET | 346 | 6.1 |
| 03:30 ET | 2956 | 6.1112 |
| 03:32 ET | 2039 | 6.1178 |
| 03:34 ET | 8731 | 6.065 |
| 03:36 ET | 3559 | 6.075 |
| 03:38 ET | 1801 | 6.07 |
| 03:39 ET | 1491 | 6.065 |
| 03:41 ET | 3552 | 6.064 |
| 03:43 ET | 14841 | 6.058 |
| 03:45 ET | 1050 | 6.0524 |
| 03:48 ET | 7252 | 6.045 |
| 03:50 ET | 8677 | 6.035 |
| 03:52 ET | 9517 | 6.045 |
| 03:54 ET | 1927 | 6.0554 |
| 03:56 ET | 1546 | 6.055 |
| 03:57 ET | 22100 | 6.0784 |
| 03:59 ET | 125757 | 6.1 |
Sep 17, 2024
DJ Virgin Galactic Is Maintained at Underweight by Morgan Stanley, from 7:50AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:50AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Virgin Galactic Reports Inducement Award Under NYSE Listing Rule 303A.08, from 4:26PM ET on Thursday Sep 12, 2024 by Dow Jones
4:26PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Virgin Galactic Holdings Inc | 166.1M | -0.3x | --- |
Vertical Aerospace Ltd | 116.7M | -14.1x | --- |
Arbe Robotics Ltd | 151.7M | -3.3x | --- |
EHang Holdings Ltd | 929.8M | -28.4x | --- |
TuSimple Holdings Inc | 57.5M | -0.2x | --- |
Innovative Solutions and Support Inc | 109.9M | 18.0x | --- |
Company Information
Virgin Galactic Holdings, Inc. is an aerospace and space travel company, which offers access to space for private individuals, researchers, and government agencies. The Company’s operations include design and development, manufacturing, ground and flight testing, and post-flight maintenance of its spaceflight system vehicles. The Company has developed a portfolio of proprietary technologies that are embodied in the specialized vehicles that it has created to enable commercial spaceflight. These technologies include carrier aircraft, the mothership; its spaceships; its hybrid rocket motor, and its safety systems. Its Carrier Aircraft-The Mothership is a twin-fuselage, custom-built aircraft designed to carry spaceships up to an altitude of approximately 45,000 feet, where the spaceship is released for its flight into space. Its Virgin Galactic spaceships are reusable with the capacity to carry pilots and private astronauts, research experiments and researchers.
Contact Information
- Headquarters
- 1700 FLIGHT WAYTUSTIN, CA, United States 92782
- Phone
- 575-424-2100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Raymond Mabus
- President, Chief Executive Officer, Director
- Michael Colglazier
- Chief Financial Officer, Treasurer
- Douglas Ahrens
- Chief People Officer, Executive Vice President
- Aparna Chitale
- Executive Vice President, Chief Legal Officer and Secretary
- Sarah Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.1M |
|---|---|
Revenue (TTM) | $10.7M |
Shares Outstanding | 28.5M |
Virgin Galactic Holdings Inc does not pay a dividend. | |
Beta | 1.72 |
EPS | $-20.22 |
Book Value | $25.28 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 15.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,109.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
