Sphere Entertainment CoNYSE:SPHR
- LAST PRICE45.2600
- TODAY'S CHANGE (%)0.3700 (0.8242%)
- Bid / Lots43.3400/ 1
- Ask / Lots46.5000/ 1
- Open / Previous Close45.3000 / 44.8900
- Day Range
- 52 Week Range
- Volume296,607
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPHR |
|---|---|---|
| 09:32 ET | 3465 | 45.355 |
| 09:34 ET | 805 | 45.26 |
| 09:36 ET | 220 | 45.25 |
| 09:38 ET | 100 | 45.36 |
| 09:39 ET | 250 | 45.355 |
| 09:41 ET | 259 | 45.54 |
| 09:43 ET | 126 | 45.5 |
| 09:45 ET | 989 | 45.52 |
| 09:50 ET | 100 | 45.515 |
| 09:52 ET | 2800 | 45.66 |
| 09:54 ET | 483 | 45.63 |
| 09:56 ET | 1317 | 45.5 |
| 09:57 ET | 4388 | 45.31 |
| 10:01 ET | 1944 | 45.3 |
| 10:03 ET | 428 | 45.36 |
| 10:08 ET | 100 | 45.305 |
| 10:10 ET | 5330 | 45.17 |
| 10:12 ET | 600 | 45.21 |
| 10:14 ET | 100 | 45.13 |
| 10:15 ET | 2773 | 45.29 |
| 10:17 ET | 1679 | 45.4 |
| 10:19 ET | 3203 | 45.54 |
| 10:21 ET | 5035 | 45.44 |
| 10:24 ET | 1525 | 45.325 |
| 10:26 ET | 800 | 45.25 |
| 10:28 ET | 400 | 45.35 |
| 10:30 ET | 400 | 45.23 |
| 10:32 ET | 100 | 45.205 |
| 10:33 ET | 2294 | 45.365 |
| 10:35 ET | 4535 | 45.46 |
| 10:37 ET | 400 | 45.485 |
| 10:39 ET | 2182 | 45.43 |
| 10:42 ET | 7907 | 45.39 |
| 10:48 ET | 500 | 45.45 |
| 10:50 ET | 3308 | 45.59 |
| 10:51 ET | 2177 | 45.75 |
| 10:53 ET | 2739 | 45.83 |
| 10:55 ET | 700 | 45.745 |
| 11:00 ET | 300 | 45.75 |
| 11:02 ET | 416 | 45.81 |
| 11:04 ET | 402 | 45.81 |
| 11:06 ET | 1200 | 45.53 |
| 11:08 ET | 126 | 45.61 |
| 11:09 ET | 100 | 45.54 |
| 11:11 ET | 410 | 45.44 |
| 11:13 ET | 600 | 45.444549 |
| 11:15 ET | 300 | 45.37 |
| 11:18 ET | 900 | 45.24 |
| 11:20 ET | 100 | 45.28 |
| 11:22 ET | 200 | 45.17 |
| 11:24 ET | 2143 | 45 |
| 11:27 ET | 100 | 44.87 |
| 11:29 ET | 3234 | 44.99 |
| 11:42 ET | 170 | 44.9416 |
| 11:44 ET | 616 | 44.96 |
| 11:45 ET | 936 | 44.93 |
| 11:47 ET | 100 | 44.91 |
| 11:51 ET | 689 | 45.01 |
| 11:54 ET | 1098 | 45.015 |
| 11:56 ET | 300 | 45.02 |
| 11:58 ET | 100 | 45.06 |
| 12:02 ET | 100 | 45.05 |
| 12:03 ET | 400 | 45.05 |
| 12:05 ET | 1001 | 45.17 |
| 12:07 ET | 329 | 45.2 |
| 12:09 ET | 600 | 45.02 |
| 12:12 ET | 2592 | 45.24 |
| 12:14 ET | 2836 | 45.325 |
| 12:16 ET | 400 | 45.38 |
| 12:18 ET | 2302 | 45.38 |
| 12:20 ET | 100 | 45.42 |
| 12:21 ET | 100 | 45.42 |
| 12:23 ET | 7312 | 45.51 |
| 12:25 ET | 300 | 45.28 |
| 12:27 ET | 700 | 45.36 |
| 12:30 ET | 200 | 45.35 |
| 12:32 ET | 500 | 45.33 |
| 12:34 ET | 100 | 45.3 |
| 12:36 ET | 1637 | 45.32 |
| 12:38 ET | 1000 | 45.33 |
| 12:39 ET | 100 | 45.4 |
| 12:41 ET | 410 | 45.44 |
| 12:45 ET | 200 | 45.3701 |
| 12:50 ET | 200 | 45.4281 |
| 12:52 ET | 210 | 45.37 |
| 12:54 ET | 100 | 45.335 |
| 12:56 ET | 166 | 45.295 |
| 12:57 ET | 200 | 45.31 |
| 12:59 ET | 2200 | 45.43 |
| 01:01 ET | 100 | 45.44 |
| 01:06 ET | 153 | 45.3601 |
| 01:08 ET | 300 | 45.36 |
| 01:12 ET | 100 | 45.33 |
| 01:14 ET | 100 | 45.34 |
| 01:19 ET | 191 | 45.37 |
| 01:21 ET | 100 | 45.36 |
| 01:26 ET | 125 | 45.4 |
| 01:28 ET | 203 | 45.31 |
| 01:30 ET | 582 | 45.245 |
| 01:32 ET | 100 | 45.215 |
| 01:33 ET | 400 | 45.3 |
| 01:35 ET | 100 | 45.27 |
| 01:37 ET | 200 | 45.22 |
| 01:39 ET | 100 | 45.02 |
| 01:42 ET | 441 | 45.12 |
| 01:44 ET | 500 | 45.15 |
| 01:46 ET | 100 | 45.14 |
| 01:48 ET | 805 | 45.08 |
| 01:51 ET | 804 | 44.97 |
| 01:57 ET | 100 | 44.9 |
| 02:00 ET | 100 | 44.89 |
| 02:02 ET | 306 | 44.81 |
| 02:04 ET | 200 | 44.76 |
| 02:06 ET | 200 | 44.765 |
| 02:08 ET | 200 | 44.76 |
| 02:09 ET | 300 | 44.76 |
| 02:13 ET | 100 | 44.735 |
| 02:15 ET | 353 | 44.75 |
| 02:18 ET | 5133 | 44.935 |
| 02:20 ET | 100 | 44.88 |
| 02:22 ET | 300 | 44.95 |
| 02:26 ET | 424 | 44.98 |
| 02:29 ET | 200 | 45.02 |
| 02:31 ET | 300 | 45.04 |
| 02:33 ET | 325 | 45.0299 |
| 02:36 ET | 200 | 45.015 |
| 02:45 ET | 200 | 44.98 |
| 02:49 ET | 200 | 45 |
| 02:51 ET | 100 | 44.9 |
| 02:54 ET | 324 | 44.96 |
| 02:56 ET | 200 | 44.86 |
| 02:58 ET | 500 | 44.83 |
| 03:00 ET | 200 | 44.88 |
| 03:02 ET | 100 | 44.83 |
| 03:05 ET | 200 | 44.85 |
| 03:09 ET | 100 | 44.86 |
| 03:12 ET | 200 | 44.84 |
| 03:14 ET | 224 | 44.81 |
| 03:18 ET | 750 | 44.84 |
| 03:20 ET | 400 | 44.8521 |
| 03:23 ET | 100 | 44.855 |
| 03:25 ET | 1775 | 44.93 |
| 03:27 ET | 200 | 44.98 |
| 03:32 ET | 1111 | 45.05 |
| 03:34 ET | 400 | 45.07 |
| 03:36 ET | 162 | 45.07 |
| 03:38 ET | 300 | 45.08 |
| 03:39 ET | 100 | 45.08 |
| 03:41 ET | 2730 | 45.13 |
| 03:43 ET | 748 | 45.055 |
| 03:45 ET | 600 | 45.03 |
| 03:48 ET | 200 | 45.01 |
| 03:50 ET | 705 | 45.03 |
| 03:52 ET | 532 | 45.1 |
| 03:54 ET | 1776 | 45.155 |
| 03:56 ET | 2437 | 45.19 |
| 03:57 ET | 3235 | 45.25 |
| 03:59 ET | 45745 | 45.26 |
Today
DJ Stellantis' Profit Warning Raises Many Questions -- Barrons.com, from 15 minutes ago by Dow Jones
15 minutes ago by Dow JonesTHE MSG FAMILY OF COMPANIES AND VERIZON EXPAND PARTNERSHIP, NAMING VERIZON THE OFFICIAL MOBILE WIRELESS PARTNER ACROSS THE COMPANIES' PORTFOLIO, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 2, 2024
DJ Sphere Entertainment Raised to Outperform From Peer Perform by Wolfe Research, from 7:35AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:35AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 25, 2024
UFC 306 at Sphere Sets Record for Highest-Grossing Event in UFC History and Highest-Grossing Single Event at Sphere, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sphere Entertainment Co | 1.6B | -7.1x | --- |
Madison Square Garden Entertainment Corp | 2.0B | 13.7x | --- |
Imax Corp | 1.0B | 49.9x | +4.92% |
Music Licensing Inc | 3.4M | 0.0x | --- |
Falcon's Beyond Global Inc | 1.2B | -3.7x | --- |
Lionsgate Studios Corp | 2.0B | 48.6x | --- |
Company Information
Sphere Entertainment Co. is a live entertainment and media company. The Company’s segments include Sphere and MSG Networks. The Sphere is an entertainment medium, and MSG Networks operates two regional sports and entertainment networks, as well as a direct-to-consumer (DTC) and authenticated streaming product. Sphere segment reflects Sphere, an entertainment medium powered by cutting-edge technologies to create multi-sensory experiences at an unparalleled scale. The MSG Networks segment comprises the Company’s regional sports and entertainment networks, MSG Network and MSG Sportsnet, as well as its DTC streaming product, MSG+. MSG Networks serves the New York Designated Market Area, as well as other portions of New York, New Jersey, Connecticut and Pennsylvania and features a wide range of sports content, including live local games and other programming of the New York Knicks of the National Basketball Association and the New York Rangers, New York Islanders and others.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Chief Financial Officer, Executive Vice President, Treasurer
- David Byrnes
- President, Chief Executive Officer - MSG Networks
- Andrea Greenberg
- Executive Vice President, General Counsel
- Laura Franco
- Executive Vice President
- David Granville-Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 35.4M |
Sphere Entertainment Co does not pay a dividend. | |
Beta | 1.41 |
EPS | $-6.34 |
Book Value | $68.31 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | -27.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
