Sphere Entertainment CoNYSE:SPHR
- LAST PRICE45.7200
- TODAY'S CHANGE (%)0.9000 (2.0080%)
- Bid / Lots45.2900/ 5
- Ask / Lots47.1500/ 1
- Open / Previous Close44.4400 / 44.8200
- Day Range
- 52 Week Range
- Volume601,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPHR |
|---|---|---|
| 09:32 ET | 7477 | 44.4 |
| 09:34 ET | 915 | 44.43 |
| 09:36 ET | 1692 | 44.79 |
| 09:38 ET | 1850 | 44.8 |
| 09:39 ET | 803 | 44.7172 |
| 09:41 ET | 353 | 44.775 |
| 09:43 ET | 800 | 44.78 |
| 09:45 ET | 450 | 44.91 |
| 09:48 ET | 300 | 44.76 |
| 09:50 ET | 4934 | 45.4197 |
| 09:52 ET | 4362 | 45.26 |
| 09:54 ET | 3247 | 45.115 |
| 09:56 ET | 401 | 45.3 |
| 09:57 ET | 3709 | 45.42 |
| 09:59 ET | 11507 | 45.5825 |
| 10:01 ET | 3137 | 45.69 |
| 10:03 ET | 4888 | 45.82 |
| 10:06 ET | 2005 | 45.9 |
| 10:08 ET | 695 | 46.09 |
| 10:10 ET | 3195 | 46.37 |
| 10:12 ET | 1600 | 46.19 |
| 10:14 ET | 2502 | 46.31 |
| 10:15 ET | 3573 | 46.32 |
| 10:17 ET | 5278 | 46.295 |
| 10:19 ET | 1419 | 46.245 |
| 10:21 ET | 1218 | 46.48 |
| 10:24 ET | 3528 | 46.365 |
| 10:26 ET | 1025 | 46.31 |
| 10:28 ET | 2935 | 46.6 |
| 10:30 ET | 3120 | 46.66 |
| 10:32 ET | 2154 | 46.7 |
| 10:33 ET | 3135 | 46.55 |
| 10:35 ET | 7792 | 46.35 |
| 10:37 ET | 2700 | 46.24 |
| 10:39 ET | 1751 | 45.9151 |
| 10:42 ET | 824 | 45.69 |
| 10:44 ET | 200 | 45.82 |
| 10:46 ET | 7084 | 45.4332 |
| 10:48 ET | 500 | 45.455 |
| 10:50 ET | 3500 | 45.375 |
| 10:51 ET | 2320 | 45.305 |
| 10:53 ET | 1000 | 45.5 |
| 10:55 ET | 9759 | 45.455 |
| 10:57 ET | 4200 | 45.525 |
| 11:00 ET | 1207 | 45.63 |
| 11:02 ET | 1961 | 45.695 |
| 11:04 ET | 300 | 45.75 |
| 11:06 ET | 400 | 45.77 |
| 11:08 ET | 3610 | 45.45 |
| 11:09 ET | 1400 | 45.74 |
| 11:11 ET | 2150 | 45.9 |
| 11:13 ET | 4937 | 45.91 |
| 11:15 ET | 900 | 46.02 |
| 11:18 ET | 305 | 46.08 |
| 11:20 ET | 2941 | 45.9871 |
| 11:22 ET | 400 | 46.03 |
| 11:24 ET | 400 | 46.07 |
| 11:26 ET | 1394 | 45.94 |
| 11:27 ET | 1326 | 45.96 |
| 11:31 ET | 600 | 45.9783 |
| 11:33 ET | 1800 | 46.1 |
| 11:36 ET | 100 | 46.08 |
| 11:38 ET | 790 | 46 |
| 11:40 ET | 6987 | 46.09 |
| 11:44 ET | 2753 | 46.13 |
| 11:45 ET | 1208 | 46.28 |
| 11:47 ET | 4200 | 46.24 |
| 11:51 ET | 2600 | 46.26 |
| 11:54 ET | 2675 | 46.26 |
| 11:56 ET | 1513 | 46.245 |
| 11:58 ET | 3267 | 46.13 |
| 12:00 ET | 100 | 46.1 |
| 12:02 ET | 300 | 46.165 |
| 12:03 ET | 733 | 46.26 |
| 12:05 ET | 100 | 46.24 |
| 12:07 ET | 647 | 46.28 |
| 12:09 ET | 350 | 46.24 |
| 12:12 ET | 2480 | 46.15 |
| 12:14 ET | 200 | 46.1125 |
| 12:16 ET | 1100 | 46 |
| 12:18 ET | 370 | 46.05 |
| 12:20 ET | 100 | 46 |
| 12:23 ET | 987 | 45.96 |
| 12:25 ET | 1657 | 45.8 |
| 12:27 ET | 1280 | 45.99 |
| 12:30 ET | 200 | 45.89 |
| 12:32 ET | 300 | 45.87 |
| 12:34 ET | 100 | 45.93 |
| 12:36 ET | 200 | 45.84 |
| 12:38 ET | 405 | 45.82 |
| 12:39 ET | 100 | 45.91 |
| 12:41 ET | 100 | 45.88 |
| 12:43 ET | 500 | 45.9 |
| 12:45 ET | 225 | 45.895 |
| 12:48 ET | 700 | 45.95 |
| 12:50 ET | 200 | 45.91 |
| 12:52 ET | 300 | 45.96 |
| 12:54 ET | 300 | 45.91 |
| 12:57 ET | 1016 | 45.84 |
| 12:59 ET | 1502 | 46.01 |
| 01:03 ET | 500 | 46.12 |
| 01:06 ET | 801 | 46.02 |
| 01:08 ET | 945 | 46.1 |
| 01:12 ET | 100 | 46.13 |
| 01:14 ET | 810 | 45.98 |
| 01:15 ET | 500 | 45.93 |
| 01:17 ET | 300 | 45.975 |
| 01:19 ET | 3843 | 45.88 |
| 01:24 ET | 599 | 45.89 |
| 01:26 ET | 1760 | 45.81 |
| 01:28 ET | 163 | 45.8305 |
| 01:30 ET | 100 | 45.89 |
| 01:32 ET | 900 | 45.85 |
| 01:33 ET | 200 | 45.87 |
| 01:35 ET | 739 | 45.86 |
| 01:42 ET | 100 | 45.89 |
| 01:44 ET | 500 | 45.89 |
| 01:46 ET | 250 | 45.91 |
| 01:48 ET | 1255 | 45.92 |
| 01:50 ET | 100 | 46 |
| 01:51 ET | 600 | 46.02 |
| 01:53 ET | 653 | 45.94 |
| 01:55 ET | 100 | 45.985 |
| 01:57 ET | 300 | 46 |
| 02:00 ET | 300 | 45.97 |
| 02:02 ET | 4185 | 45.965 |
| 02:04 ET | 2000 | 45.9974 |
| 02:06 ET | 350 | 45.9273 |
| 02:08 ET | 200 | 45.94 |
| 02:09 ET | 200 | 45.95 |
| 02:11 ET | 100 | 45.95 |
| 02:13 ET | 810 | 45.9 |
| 02:15 ET | 400 | 45.92 |
| 02:18 ET | 3373 | 45.92 |
| 02:20 ET | 400 | 45.86 |
| 02:22 ET | 1100 | 45.87 |
| 02:24 ET | 100 | 45.86 |
| 02:26 ET | 1682 | 45.96 |
| 02:27 ET | 200 | 45.99 |
| 02:29 ET | 200 | 45.99 |
| 02:31 ET | 1147 | 46.025 |
| 02:33 ET | 1300 | 46.025 |
| 02:36 ET | 200 | 46.025 |
| 02:38 ET | 100 | 45.97 |
| 02:40 ET | 600 | 46.015 |
| 02:42 ET | 4001 | 45.99 |
| 02:44 ET | 300 | 46.015 |
| 02:45 ET | 3414 | 46.08 |
| 02:47 ET | 5200 | 46.01 |
| 02:49 ET | 2623 | 46 |
| 02:51 ET | 2889 | 46.01 |
| 02:54 ET | 801 | 46 |
| 02:56 ET | 2301 | 46.03 |
| 02:58 ET | 4673 | 45.95 |
| 03:00 ET | 300 | 46.02 |
| 03:05 ET | 2112 | 45.905 |
| 03:07 ET | 521 | 45.88 |
| 03:09 ET | 5220 | 45.8601 |
| 03:12 ET | 920 | 45.82 |
| 03:14 ET | 600 | 45.9 |
| 03:16 ET | 550 | 45.9536 |
| 03:18 ET | 2047 | 45.96 |
| 03:20 ET | 900 | 45.98 |
| 03:21 ET | 250 | 45.975 |
| 03:23 ET | 2872 | 46.02 |
| 03:25 ET | 693 | 45.98 |
| 03:27 ET | 2180 | 46.03 |
| 03:30 ET | 600 | 45.98 |
| 03:32 ET | 400 | 45.825 |
| 03:34 ET | 716 | 45.85 |
| 03:36 ET | 100 | 45.875 |
| 03:38 ET | 1515 | 45.765 |
| 03:39 ET | 1400 | 45.66 |
| 03:41 ET | 1268 | 45.57 |
| 03:43 ET | 3365 | 45.43 |
| 03:45 ET | 4007 | 45.55 |
| 03:48 ET | 1443 | 45.6 |
| 03:50 ET | 3754 | 45.66 |
| 03:52 ET | 3440 | 45.72 |
| 03:54 ET | 2487 | 45.685 |
| 03:56 ET | 7425 | 45.735 |
| 03:57 ET | 9389 | 45.67 |
| 03:59 ET | 112205 | 45.72 |
Yesterday
DJ Sphere Entertainment Initiated at Hold by Benchmark, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jul 11, 2024
DJ Sphere Entertainment Is Maintained at Equal-Weight by Morgan Stanley, from 1:02PM ET on Thursday Jul 11, 2024 by Dow Jones
1:02PM ET on Thursday Jul 11, 2024 by Dow Jones
Jun 27, 2024
DJ Sphere Entertainment Is Maintained at Buy by Guggenheim, from 1:41PM ET on Thursday Jun 27, 2024 by Dow Jones
1:41PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sphere Entertainment Co | 1.6B | 7.5x | +76.71% |
Madison Square Garden Entertainment Corp | 1.8B | 33.2x | --- |
Imax Corp | 937.8M | 37.4x | +4.92% |
Falcon's Beyond Global Inc | 1.4B | -3.9x | --- |
Lionsgate Studios Corp | 2.2B | 52.6x | --- |
Reservoir Media Inc | 512.5M | 943.2x | --- |
Company Information
Sphere Entertainment Co. is a live entertainment and media company. The Company’s portfolio includes Sphere, which is a live entertainment medium. In addition, the Company includes MSG Networks, which operates two regional sports and entertainment networks, MSG Network and MSG Sportsnet, as well as a direct-to-consumer and authenticated streaming product, MSG+, delivering a wide range of live sports content and other programming. MSG Networks serves a media market, the New York DMA, as well as other portions of New York, New Jersey, Connecticut, and Pennsylvania. MSG Networks features live local games from five professional sports franchises along with a compelling lineup of original programming. The Company’s wholly owned subsidiary is HOLOPLOT GmbH (HOLOPLOT), which is a pro audio company from Berlin, driven by enabling the next generation of audio experiences and transforming the way society engages with sound.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Chief Financial Officer, Executive Vice President, Treasurer
- David Byrnes
- President, Chief Executive Officer - MSG Networks
- Andrea Greenberg
- Executive Vice President, General Counsel
- Laura Franco
- Executive Vice President
- David Granville-Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $882.6M |
Shares Outstanding | 35.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $6.06 |
Book Value | $74.51 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | -38.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
