Sphere Entertainment CoNYSE:SPHR
- LAST PRICE40.0000
- TODAY'S CHANGE (%)-0.3600 (-0.8920%)
- Bid / Lots38.6000/ 1
- Ask / Lots40.8000/ 10
- Open / Previous Close40.4000 / 40.3600
- Day Range
- 52 Week Range
- Volume781,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPHR |
|---|---|---|
| 09:32 ET | 12768 | 40.39 |
| 09:33 ET | 3600 | 40.34 |
| 09:35 ET | 480 | 40.6 |
| 09:39 ET | 850 | 40.265 |
| 09:42 ET | 1035 | 40.4 |
| 09:44 ET | 6190 | 40.51 |
| 09:46 ET | 1576 | 40.3 |
| 09:48 ET | 1483 | 40.26 |
| 09:50 ET | 309 | 40.15 |
| 09:51 ET | 1482 | 40.1 |
| 09:53 ET | 1636 | 40.02 |
| 09:55 ET | 300 | 40.02 |
| 09:57 ET | 705 | 40.03 |
| 10:00 ET | 1000 | 40.02 |
| 10:02 ET | 34005 | 39.8 |
| 10:04 ET | 800 | 39.76 |
| 10:06 ET | 400 | 39.885 |
| 10:08 ET | 802 | 39.94 |
| 10:09 ET | 1700 | 40.11 |
| 10:11 ET | 4372 | 40.17 |
| 10:13 ET | 3521 | 40.39 |
| 10:15 ET | 2487 | 40.7 |
| 10:18 ET | 400 | 40.65 |
| 10:20 ET | 1018 | 40.745 |
| 10:22 ET | 3999 | 40.81 |
| 10:24 ET | 7211 | 41.05 |
| 10:26 ET | 1010 | 41.115 |
| 10:27 ET | 1600 | 41.105 |
| 10:29 ET | 6501 | 41.065 |
| 10:31 ET | 1109 | 40.945 |
| 10:33 ET | 928 | 40.94 |
| 10:36 ET | 500 | 41.01 |
| 10:38 ET | 400 | 41.015 |
| 10:40 ET | 500 | 41.03 |
| 10:42 ET | 5600 | 41.0398 |
| 10:44 ET | 500 | 41.01 |
| 10:45 ET | 1100 | 41.095 |
| 10:47 ET | 300 | 41.19 |
| 10:49 ET | 2731 | 40.99 |
| 10:51 ET | 600 | 40.98 |
| 10:54 ET | 500 | 40.98 |
| 10:58 ET | 819 | 40.9 |
| 11:00 ET | 100 | 40.83 |
| 11:02 ET | 100 | 40.98 |
| 11:03 ET | 1000 | 40.935 |
| 11:05 ET | 300 | 40.91 |
| 11:07 ET | 200 | 40.925 |
| 11:09 ET | 700 | 40.905 |
| 11:12 ET | 7127 | 40.8245 |
| 11:14 ET | 800 | 40.8 |
| 11:16 ET | 200 | 40.8 |
| 11:18 ET | 290 | 40.775 |
| 11:20 ET | 100 | 40.77 |
| 11:21 ET | 40500 | 40.76 |
| 11:23 ET | 917 | 40.83 |
| 11:25 ET | 1386 | 40.91 |
| 11:27 ET | 1203 | 40.77 |
| 11:30 ET | 450 | 40.6706 |
| 11:32 ET | 700 | 40.79 |
| 11:34 ET | 100 | 40.7075 |
| 11:36 ET | 1521 | 40.715 |
| 11:38 ET | 200 | 40.7 |
| 11:39 ET | 400 | 40.73 |
| 11:41 ET | 625 | 40.665 |
| 11:43 ET | 310 | 40.63 |
| 11:45 ET | 2890 | 40.59 |
| 11:48 ET | 1900 | 40.62 |
| 11:50 ET | 700 | 40.655 |
| 11:52 ET | 100 | 40.67 |
| 11:54 ET | 1180 | 40.71 |
| 11:56 ET | 664 | 40.75 |
| 11:57 ET | 100 | 40.79 |
| 11:59 ET | 400 | 40.79 |
| 12:01 ET | 1460 | 40.75 |
| 12:03 ET | 1000 | 40.65 |
| 12:06 ET | 300 | 40.65 |
| 12:08 ET | 1700 | 40.65 |
| 12:10 ET | 100 | 40.72 |
| 12:12 ET | 100 | 40.7198 |
| 12:14 ET | 200 | 40.7 |
| 12:15 ET | 200 | 40.73 |
| 12:19 ET | 400 | 40.7 |
| 12:26 ET | 959 | 40.73 |
| 12:28 ET | 1050 | 40.79 |
| 12:30 ET | 137 | 40.78 |
| 12:32 ET | 300 | 40.83 |
| 12:33 ET | 100 | 40.83 |
| 12:35 ET | 600 | 40.83 |
| 12:37 ET | 100 | 40.84 |
| 12:39 ET | 636 | 40.87 |
| 12:42 ET | 200 | 40.865 |
| 12:44 ET | 4760 | 40.92 |
| 12:46 ET | 25300 | 40.93 |
| 12:48 ET | 2094 | 40.87 |
| 12:50 ET | 300 | 40.84 |
| 12:51 ET | 405 | 40.83 |
| 12:53 ET | 200 | 40.825 |
| 12:55 ET | 2773 | 40.6 |
| 12:57 ET | 400 | 40.575 |
| 01:00 ET | 1424 | 40.65 |
| 01:02 ET | 1000 | 40.65 |
| 01:04 ET | 1100 | 40.66 |
| 01:06 ET | 300 | 40.625 |
| 01:11 ET | 1376 | 40.78 |
| 01:15 ET | 750 | 40.785 |
| 01:18 ET | 200 | 40.78 |
| 01:20 ET | 700 | 40.78 |
| 01:22 ET | 4299 | 40.905 |
| 01:24 ET | 1014 | 40.94 |
| 01:26 ET | 1106 | 40.92 |
| 01:27 ET | 617 | 40.975 |
| 01:29 ET | 4700 | 40.925 |
| 01:31 ET | 1701 | 40.89 |
| 01:33 ET | 300 | 40.915 |
| 01:36 ET | 300 | 40.88 |
| 01:38 ET | 2786 | 40.8 |
| 01:42 ET | 100 | 40.8 |
| 01:44 ET | 800 | 40.73 |
| 01:45 ET | 1300 | 40.81 |
| 01:49 ET | 500 | 40.8 |
| 01:51 ET | 200 | 40.7825 |
| 01:54 ET | 1100 | 40.805 |
| 01:56 ET | 16290 | 40.695 |
| 01:58 ET | 3329 | 40.585 |
| 02:00 ET | 1000 | 40.65 |
| 02:02 ET | 517 | 40.625 |
| 02:03 ET | 398 | 40.63 |
| 02:05 ET | 800 | 40.65 |
| 02:07 ET | 1646 | 40.73 |
| 02:09 ET | 1019 | 40.81 |
| 02:12 ET | 100 | 40.835 |
| 02:14 ET | 3330 | 40.78 |
| 02:16 ET | 200 | 40.785 |
| 02:18 ET | 789 | 40.765 |
| 02:20 ET | 3659 | 40.77 |
| 02:21 ET | 350 | 40.8 |
| 02:23 ET | 1104 | 40.81 |
| 02:25 ET | 500 | 40.77 |
| 02:27 ET | 1204 | 40.785 |
| 02:30 ET | 600 | 40.77 |
| 02:32 ET | 1056 | 40.77 |
| 02:34 ET | 100 | 40.765 |
| 02:36 ET | 200 | 40.755 |
| 02:38 ET | 200 | 40.755 |
| 02:39 ET | 2016 | 40.74 |
| 02:41 ET | 220 | 40.728 |
| 02:43 ET | 2706 | 40.765 |
| 02:45 ET | 100 | 40.78 |
| 03:14 ET | 5430 | 40.915 |
| 03:15 ET | 20010 | 40.74 |
| 03:17 ET | 900 | 40.79 |
| 03:19 ET | 1400 | 40.83 |
| 03:21 ET | 1500 | 40.86 |
| 03:24 ET | 701 | 40.81 |
| 03:26 ET | 600 | 40.705 |
| 03:28 ET | 3759 | 40.735 |
| 03:30 ET | 1373 | 40.7 |
| 03:32 ET | 5820 | 40.52 |
| 03:33 ET | 1753 | 40.495 |
| 03:35 ET | 2396 | 40.535 |
| 03:37 ET | 1965 | 40.61 |
| 03:39 ET | 1676 | 40.51 |
| 03:42 ET | 1600 | 40.425 |
| 03:44 ET | 2584 | 40.395 |
| 03:46 ET | 4432 | 40.235 |
| 03:48 ET | 2417 | 40.26 |
| 03:50 ET | 3000 | 40.25 |
| 03:51 ET | 2575 | 40.075 |
| 03:53 ET | 7717 | 40.03 |
| 03:55 ET | 7102 | 40.07 |
| 03:57 ET | 13128 | 40.025 |
| 04:00 ET | 130566 | 40 |
Yesterday
DJ Research Reports -- Barron's, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Spotify Stock Can Hit $500. Plus, Cava, Rivian, and More. -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Nov 13, 2024
DJ Sphere Entertainment Is Maintained at Neutral by Macquarie, from 1:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Sphere Still Working Out Kinks of Running Entertainment Venue -- Market Talk, from 12:45PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:45PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Sphere Entertainment Posts 1Q Loss Despite Higher Revenue, from 8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sphere Entertainment Co | 1.4B | -3.6x | --- |
Madison Square Garden Entertainment Corp | 1.7B | 10.0x | --- |
Imax Corp | 1.3B | 56.1x | +4.92% |
Music Licensing Inc | 1.6M | 0.0x | --- |
Falcon's Beyond Global Inc | 1.0B | -3.4x | --- |
Reservoir Media Inc | 574.0M | -1,360.4x | --- |
Company Information
Sphere Entertainment Co. is a live entertainment and media company. The Company’s segments include Sphere and MSG Networks. The Sphere is an entertainment medium, and MSG Networks operates two regional sports and entertainment networks, as well as a direct-to-consumer (DTC) and authenticated streaming product. Sphere segment reflects Sphere, an entertainment medium powered by cutting-edge technologies to create multi-sensory experiences at an unparalleled scale. The MSG Networks segment comprises the Company’s regional sports and entertainment networks, MSG Network and MSG Sportsnet, as well as its DTC streaming product, MSG+. MSG Networks serves the New York Designated Market Area, as well as other portions of New York, New Jersey, Connecticut and Pennsylvania and features a wide range of sports content, including live local games and other programming of the New York Knicks of the National Basketball Association and the New York Rangers, New York Islanders and others.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- President, Chief Executive Officer - MSG Networks
- Andrea Greenberg
- President, Chief Operating Officer
- Jennifer Koester
- Executive Vice President, General Counsel
- Laura Franco
- Executive Vice President
- David Granville-Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 35.8M |
Sphere Entertainment Co does not pay a dividend. | |
Beta | 1.40 |
EPS | $-11.19 |
Book Value | $68.31 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
