• LAST PRICE
    9.0000
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (10.4294%)
  • Bid / Lots
    8.7000/ 1
  • Ask / Lots
    9.0300/ 1
  • Open / Previous Close
    8.2400 / 8.1500
  • Day Range
    Low 8.2270
    High 9.0900
  • 52 Week Range
    Low 2.8000
    High 19.4000
  • Volume
    399,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.15
TimeVolumeSPIR
09:32 ET37358.24
09:39 ET2008.285
09:41 ET5008.3
09:43 ET22288.335
09:48 ET14388.36
09:50 ET27388.315
09:52 ET7128.315
09:54 ET3978.3
09:56 ET1658.31
09:57 ET7428.3
09:59 ET37048.36
10:01 ET1008.37
10:03 ET15338.45
10:06 ET15358.38
10:08 ET16288.38
10:12 ET15858.4565
10:14 ET2008.43
10:15 ET22018.4
10:17 ET7228.415
10:19 ET6008.42
10:21 ET2508.42
10:24 ET6048.42
10:26 ET18308.44
10:28 ET1138.49
10:30 ET5678.49
10:32 ET4798.5
10:33 ET34258.41
10:35 ET1008.41
10:37 ET1308.41
10:42 ET5608.41
10:44 ET3328.4
10:46 ET6008.395
10:50 ET1008.395
10:55 ET14208.37
10:57 ET1198.375
11:00 ET3008.375
11:04 ET2008.375
11:06 ET19778.4
11:09 ET5318.465
11:11 ET1008.465
11:13 ET11008.45
11:20 ET8008.48
11:22 ET6078.5438
11:24 ET11008.53
11:26 ET5008.495
11:27 ET2998.5
11:29 ET2288.505
11:33 ET8458.52
11:36 ET6018.5
11:40 ET10108.5
11:42 ET2008.51
11:44 ET2008.53
11:47 ET1508.5284
11:49 ET1008.5175
11:51 ET30378.57
11:54 ET1008.59
11:56 ET6508.62
11:58 ET53008.635
12:00 ET34898.7195
12:02 ET9618.73
12:03 ET51508.81
12:05 ET6508.8
12:07 ET5658.82
12:09 ET20318.83
12:12 ET2008.88
12:14 ET1008.875
12:16 ET1008.9
12:20 ET10888.805
12:23 ET52928.84
12:25 ET8408.86
12:27 ET15968.94
12:30 ET6008.96
12:32 ET16188.9399
12:34 ET15608.95
12:36 ET13448.92
12:38 ET8828.97
12:39 ET19708.98
12:41 ET7028.96
12:43 ET6008.95
12:45 ET13768.9193
12:48 ET7008.94
12:50 ET31368.92
12:52 ET2008.93
12:54 ET14668.92
12:56 ET103519
12:57 ET23349.0207
12:59 ET3969.0181
01:01 ET21619.05
01:03 ET12999.0368
01:06 ET1009.025
01:08 ET11028.99
01:10 ET113268.92
01:12 ET16308.915
01:14 ET7678.99
01:19 ET14958.974
01:21 ET9108.96
01:28 ET4008.94
01:30 ET7258.93
01:32 ET32148.93
01:33 ET6118.96
01:35 ET1008.96
01:39 ET5008.98
01:42 ET12508.99
01:46 ET3589
01:50 ET4008.982
01:51 ET1008.98
01:53 ET141718.93
01:55 ET7278.95
02:00 ET10778.95
02:02 ET27478.9
02:08 ET18968.91
02:15 ET38828.88
02:18 ET109138.9
02:20 ET9388.95
02:22 ET28228.99
02:24 ET3008.98
02:26 ET6008.98
02:27 ET1308.9825
02:29 ET2008.985
02:31 ET10168.99
02:33 ET59659.03
02:36 ET16679.07
02:38 ET62859.09
02:40 ET8559.09
02:42 ET20069.03
02:44 ET4009.03
02:45 ET31058.95
02:49 ET20338.96
02:51 ET15648.96
02:54 ET9128.97
02:56 ET6008.965
02:58 ET26798.95
03:00 ET6688.98
03:02 ET8868.965
03:03 ET4838.96
03:05 ET20078.97
03:07 ET16578.98
03:09 ET2009
03:12 ET61919.0458
03:14 ET39389.03
03:16 ET18009.01
03:18 ET5309.01
03:20 ET3009.01
03:21 ET10919.03
03:23 ET6289.03
03:25 ET122309.03
03:27 ET19469.06
03:30 ET15569.06
03:32 ET10419.05
03:34 ET8999.025
03:36 ET26439.005
03:38 ET2198.975
03:39 ET67449.02
03:41 ET46969.06
03:43 ET16188.99
03:45 ET20679
03:48 ET12279.01
03:50 ET2009.02
03:52 ET39099.01
03:54 ET12009.01
03:56 ET55579.015
03:57 ET48699.005
03:59 ET209459
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
210.5M
-2.6x
---
United StatesNXDT
NexPoint Diversified Real Estate Trust
209.8M
-1.6x
---
United StatesPTMN
Portman Ridge Finance Corp
181.7M
11.7x
---
United StatesSEVN
Seven Hills Realty Trust
186.1M
7.9x
---
United StatesBAER
Bridger Aerospace Group Holdings Inc
187.6M
-2.3x
---
United StatesAIF
Apollo Tactical Income Fund Inc.
210.8M
6.1x
---
As of 2024-05-24

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Director
Theresa Condor
Director of Marketing
Idris Habbassi
Chief Legal Officer
Boyd Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$210.5M
Revenue (TTM)
$107.2M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.94
EPS
$-3.48
Book Value
$3.12
P/E Ratio
-2.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-39.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.