• LAST PRICE
    9.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.3027%)
  • Bid / Lots
    8.8800/ 1
  • Ask / Lots
    10.1400/ 1
  • Open / Previous Close
    9.5100 / 9.9100
  • Day Range
    Low 9.5100
    High 10.2500
  • 52 Week Range
    Low 2.8000
    High 19.4000
  • Volume
    665,822
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.91
TimeVolumeSPIR
09:32 ET174339.5901
09:34 ET35219.64
09:36 ET130939.65
09:38 ET44209.675
09:39 ET98949.8
09:41 ET12359.82
09:43 ET14009.77
09:45 ET168289.66
09:48 ET119069.7501
09:50 ET68799.91
09:52 ET307979.9701
09:54 ET288310.07
09:56 ET301610.1
09:57 ET126839.95
09:59 ET17279.96
10:01 ET2009.96
10:03 ET269010.08
10:06 ET506210.12
10:08 ET100010.1535
10:10 ET122710.15
10:12 ET341010.24
10:14 ET140010.21
10:15 ET40010.18
10:17 ET1057810.03
10:19 ET1039210
10:21 ET60210.03
10:24 ET130010.0575
10:26 ET336110.09
10:28 ET62110.0325
10:30 ET137310.035
10:32 ET289110.04
10:33 ET10010.03
10:35 ET163110.065
10:37 ET51110.02
10:39 ET380010.02
10:42 ET15010.03
10:44 ET20010.03
10:46 ET836810
10:48 ET170010.005
10:50 ET250410.01
10:53 ET283810.025
10:55 ET707310.045
10:57 ET189510.0168
11:00 ET280010.015
11:02 ET451510.03
11:04 ET20010.04
11:06 ET197610.035
11:08 ET438410.03
11:09 ET10010.03
11:11 ET20010.035
11:13 ET423010.0099
11:15 ET444110.0024
11:18 ET453410
11:20 ET243410.01
11:22 ET50010
11:24 ET180010.0091
11:26 ET2251810
11:27 ET1562410.015
11:29 ET280010.005
11:31 ET285010.01
11:33 ET80659.86
11:36 ET48649.9
11:38 ET3139.9
11:40 ET5149.89
11:42 ET17229.91
11:44 ET13049.96
11:45 ET10549.96
11:47 ET1009.93
11:49 ET18149.985
11:51 ET43009.9701
11:54 ET9009.975
11:56 ET45029.9199
11:58 ET9019.92
12:00 ET7539.95
12:02 ET15099.9521
12:03 ET9239.94
12:05 ET6069.98
12:07 ET17009.93
12:12 ET18169.955
12:14 ET3009.95
12:16 ET42899.92
12:18 ET1009.915
12:20 ET13019.885
12:21 ET44059.8901
12:23 ET6049.88
12:30 ET9109.892
12:32 ET144609.93
12:34 ET5009.93
12:36 ET47969.925
12:41 ET1009.9225
12:43 ET22699.85
12:45 ET2009.86
12:48 ET10619.85
12:50 ET2509.83
12:52 ET10999.77
12:54 ET14199.82
12:56 ET2009.82
12:59 ET9519.78
01:01 ET24009.81
01:03 ET5689.8
01:06 ET1009.785
01:08 ET38359.75
01:12 ET5129.74
01:14 ET3009.72
01:15 ET40549.6899
01:17 ET1739.65
01:19 ET3739.665
01:21 ET2229.66
01:24 ET14449.72
01:26 ET1679.7396
01:28 ET21089.7392
01:30 ET3169.74
01:32 ET3009.75
01:33 ET20069.7
01:35 ET10519.66
01:37 ET17179.695
01:39 ET1179.69
01:42 ET1009.72
01:44 ET10239.6801
01:46 ET2159.69
01:48 ET2009.705
01:50 ET2239.71
01:51 ET8659.7
01:53 ET3239.72
01:55 ET19899.73
01:57 ET3789.78
02:00 ET26439.74
02:04 ET7239.68
02:06 ET3239.67
02:08 ET1189.67
02:09 ET3129.67
02:11 ET1009.67
02:13 ET19909.67
02:15 ET3009.65
02:18 ET38349.64
02:20 ET5809.6535
02:22 ET41729.7
02:24 ET3009.71
02:26 ET13709.7104
02:27 ET3009.76
02:29 ET42009.8
02:31 ET7009.845
02:33 ET26329.83
02:36 ET33429.73
02:38 ET23669.75
02:42 ET2029.79
02:44 ET1239.75
02:45 ET17059.756
02:47 ET8689.74
02:49 ET11639.8
02:51 ET7009.8
02:54 ET351119.71
02:56 ET7409.7
02:58 ET32719.73
03:00 ET1319.76
03:02 ET6009.8
03:03 ET17659.77
03:05 ET1009.75
03:07 ET28379.76
03:09 ET6369.73
03:12 ET3679.7313
03:14 ET2009.75
03:16 ET12769.74
03:18 ET22709.77
03:20 ET1009.76
03:21 ET23769.7431
03:23 ET3119.76
03:27 ET20659.77
03:30 ET6919.81
03:32 ET13499.81
03:34 ET5009.81
03:36 ET6009.82
03:38 ET1189.82
03:39 ET33669.83
03:41 ET13789.835
03:43 ET17469.84
03:45 ET68479.9
03:48 ET50009.89
03:50 ET7429.885
03:52 ET84009.885
03:54 ET83149.88
03:56 ET39139.885
03:57 ET75519.89
03:59 ET185479.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
255.1M
-2.8x
---
United StatesWHF
WhiteHorse Finance Inc
304.0M
16.1x
-20.64%
United StatesNXDT
NexPoint Diversified Real Estate Trust
232.7M
-1.8x
---
United StatesFTF
Franklin Limited Duration Income Trust
255.8M
7.6x
---
United StatesSCM
Stellus Capital Investment Corp
341.4M
13.0x
-13.46%
United StatesHYI
Western Asset High Yield Defined Opportunity Fund
263.3M
21.9x
---
As of 2024-05-18

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Director
Theresa Condor
Director of Marketing
Idris Habbassi
Chief Legal Officer
Boyd Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$255.1M
Revenue (TTM)
$107.2M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$-3.48
Book Value
$3.12
P/E Ratio
-2.8x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-39.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.