WhiteHorse Finance IncNASDAQ:WHF
- LAST PRICE11.5600
- TODAY'S CHANGE (%)-0.0600 (-0.5164%)
- Bid / Lots11.3800/ 1
- Ask / Lots11.5800/ 1
- Open / Previous Close11.7000 / 11.6200
- Day Range
- 52 Week Range
- Volume74,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHF |
|---|---|---|
| 09:32 ET | 3493 | 11.7 |
| 09:33 ET | 2310 | 11.6201 |
| 09:39 ET | 429 | 11.653 |
| 09:53 ET | 800 | 11.61 |
| 09:55 ET | 100 | 11.6299 |
| 10:02 ET | 300 | 11.59 |
| 10:04 ET | 500 | 11.600928 |
| 10:11 ET | 880 | 11.59 |
| 10:13 ET | 100 | 11.59 |
| 10:20 ET | 1040 | 11.595 |
| 10:22 ET | 300 | 11.595 |
| 10:24 ET | 300 | 11.585 |
| 10:27 ET | 500 | 11.585 |
| 10:33 ET | 199 | 11.5804 |
| 10:36 ET | 100 | 11.59 |
| 10:38 ET | 659 | 11.5703 |
| 10:47 ET | 2200 | 11.55 |
| 11:00 ET | 3573 | 11.54 |
| 11:16 ET | 298 | 11.57 |
| 11:20 ET | 200 | 11.55 |
| 11:21 ET | 211 | 11.55 |
| 11:34 ET | 167 | 11.56 |
| 11:43 ET | 434 | 11.55 |
| 11:50 ET | 1295 | 11.53 |
| 11:57 ET | 100 | 11.54 |
| 12:01 ET | 398 | 11.52 |
| 12:12 ET | 200 | 11.52 |
| 12:15 ET | 208 | 11.53 |
| 12:19 ET | 2991 | 11.5 |
| 12:24 ET | 703 | 11.4814 |
| 12:28 ET | 619 | 11.4914 |
| 12:32 ET | 100 | 11.49 |
| 12:35 ET | 100 | 11.51 |
| 12:37 ET | 300 | 11.52 |
| 12:44 ET | 1800 | 11.5399 |
| 12:53 ET | 2575 | 11.525 |
| 12:55 ET | 100 | 11.525 |
| 01:08 ET | 100 | 11.51 |
| 01:18 ET | 100 | 11.51 |
| 01:26 ET | 500 | 11.5297 |
| 01:31 ET | 123 | 11.535 |
| 01:33 ET | 1000 | 11.535 |
| 01:38 ET | 235 | 11.5215 |
| 01:40 ET | 200 | 11.54 |
| 01:51 ET | 235 | 11.52 |
| 02:00 ET | 1000 | 11.5201 |
| 02:03 ET | 100 | 11.51 |
| 02:05 ET | 100 | 11.521365 |
| 02:14 ET | 173 | 11.5399 |
| 02:16 ET | 400 | 11.52 |
| 02:18 ET | 100 | 11.5 |
| 02:39 ET | 100 | 11.5 |
| 02:41 ET | 235 | 11.5 |
| 02:50 ET | 100 | 11.5 |
| 02:52 ET | 150 | 11.5331 |
| 03:01 ET | 100 | 11.5 |
| 03:12 ET | 100 | 11.5 |
| 03:14 ET | 606 | 11.502 |
| 03:17 ET | 2232 | 11.5105 |
| 03:19 ET | 1336 | 11.5 |
| 03:24 ET | 100 | 11.525 |
| 03:26 ET | 100 | 11.525 |
| 03:28 ET | 102 | 11.5154 |
| 03:30 ET | 600 | 11.539 |
| 03:39 ET | 100 | 11.51 |
| 03:42 ET | 301 | 11.51 |
| 03:46 ET | 100 | 11.51 |
| 03:48 ET | 175 | 11.53 |
| 03:50 ET | 2700 | 11.515 |
| 03:53 ET | 100 | 11.5 |
| 03:57 ET | 15336 | 11.62 |
| 04:00 ET | 3971 | 11.56 |
Oct 15, 2024
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results, from 7:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 15, 2024 by Dow JonesPress Release: WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results, from 7:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WhiteHorse Finance Inc | 270.1M | 11.8x | -20.64% |
Spire Global Inc | 276.3M | -3.1x | --- |
Franklin Limited Duration Income Trust | 263.0M | 9.4x | --- |
NexPoint Diversified Real Estate Trust | 226.8M | -1.8x | --- |
Western Asset High Yield Defined Opportunity Fund | 279.2M | 11.7x | +2.51% |
Stellus Capital Investment Corp | 359.1M | 10.8x | -13.46% |
Company Information
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company. The Company's investment objective is to generate attractive risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a broad range of industries. The Company is focused principally on originating senior secured loans to lower middle market companies. It also makes opportunistic investments at other levels of a company’s capital structure, including mezzanine loans or equity interests, and in companies outside the United States based lower middle market. The Company’s investment advisor is H.I.G. WhiteHorse Advisers, LLC.
Contact Information
- Headquarters
- 1450 Brickell Avenue, 31st FloorMIAMI, FL, United States 33131
- Phone
- 305-379-2322
- Fax
- 305-379-2013
Executives
- Chairman of the Board
- John Bolduc
- Chief Executive Officer, Director
- Stuart Aronson
- Chief Financial Officer
- Joyson Thomas
- Chief Compliance Officer
- Marco Collazos
- Director
- Jay Carvell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.1M |
|---|---|
Revenue (TTM) | $100.5M |
Shares Outstanding | 23.2M |
Dividend Yield | 13.32% |
Annual Dividend Rate | 1.5400 USD |
Ex-Dividend Date | 09-18-24 |
Pay Date | 10-02-24 |
Beta | 1.34 |
EPS | $0.98 |
Book Value | $13.63 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
