WhiteHorse Finance IncNASDAQ:WHF
- LAST PRICE10.5800
- TODAY'S CHANGE (%)0.0400 (0.3795%)
- Bid / Lots10.5700/ 1
- Ask / Lots10.6200/ 8
- Open / Previous Close10.5400 / 10.5400
- Day Range
- 52 Week Range
- Volume46,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHF |
|---|---|---|
| 09:32 ET | 5091 | 10.54 |
| 09:33 ET | 3668 | 10.4604 |
| 09:37 ET | 324 | 10.52 |
| 09:39 ET | 2147 | 10.5261 |
| 09:48 ET | 803 | 10.545 |
| 09:51 ET | 7300 | 10.545 |
| 09:55 ET | 1500 | 10.54 |
| 09:57 ET | 676 | 10.555 |
| 10:00 ET | 100 | 10.56 |
| 10:09 ET | 1392 | 10.565 |
| 10:13 ET | 300 | 10.57 |
| 10:15 ET | 130 | 10.5612 |
| 10:22 ET | 100 | 10.57 |
| 10:27 ET | 565 | 10.605 |
| 10:33 ET | 1150 | 10.6 |
| 10:38 ET | 100 | 10.63 |
| 10:44 ET | 616 | 10.6189 |
| 10:49 ET | 500 | 10.62 |
| 10:54 ET | 407 | 10.61 |
| 11:00 ET | 1700 | 10.61 |
| 11:02 ET | 200 | 10.62 |
| 11:05 ET | 100 | 10.62 |
| 11:07 ET | 179 | 10.62 |
| 11:18 ET | 1000 | 10.6399 |
| 11:23 ET | 100 | 10.64 |
| 11:25 ET | 200 | 10.64 |
| 11:32 ET | 2338 | 10.63 |
| 11:38 ET | 100 | 10.64 |
| 11:39 ET | 500 | 10.6259 |
| 11:43 ET | 240 | 10.63 |
| 11:45 ET | 337 | 10.6144 |
| 11:48 ET | 112 | 10.63 |
| 11:52 ET | 943 | 10.64 |
| 11:56 ET | 300 | 10.64 |
| 12:01 ET | 5005 | 10.595 |
| 12:03 ET | 100 | 10.57 |
| 12:08 ET | 100 | 10.58 |
Nov 11, 2024
DJ WhiteHorse Finance Cut to Perform From Outperform by Oppenheimer, from 6:55AM ET on Monday Nov 11, 2024 by Dow Jones
6:55AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ WhiteHorse Finance Cut to Market Perform From Outperform by Raymond James, from 6:56AM ET on Friday Nov 08, 2024 by Dow Jones
6:56AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WhiteHorse Finance Inc | 245.0M | 23.7x | -20.64% |
NexPoint Diversified Real Estate Trust | 229.3M | -3.7x | --- |
Forge Global Holdings Inc | 205.4M | -2.6x | --- |
Seven Hills Realty Trust | 193.6M | 10.2x | --- |
Eagle Point Income Co Inc | 246.5M | 6.1x | --- |
Franklin Limited Duration Income Trust | 266.7M | 9.5x | --- |
Company Information
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company. The Company's investment objective is to generate attractive risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a broad range of industries. The Company is focused principally on originating senior secured loans to lower middle market companies. It also makes opportunistic investments at other levels of a company’s capital structure, including mezzanine loans or equity interests, and in companies outside the United States based lower middle market. The Company’s investment advisor is H.I.G. WhiteHorse Advisers, LLC.
Contact Information
- Headquarters
- 1450 Brickell Avenue, 31st FloorMIAMI, FL, United States 33131
- Phone
- 305-379-2322
- Fax
- 305-379-2013
Executives
- Chairman of the Board
- John Bolduc
- Chief Executive Officer, Director
- Stuart Aronson
- Chief Financial Officer
- Joyson Thomas
- Chief Compliance Officer
- Marco Collazos
- Director
- Jay Carvell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $245.0M |
|---|---|
Revenue (TTM) | $97.4M |
Shares Outstanding | 23.2M |
Dividend Yield | 14.56% |
Annual Dividend Rate | 1.5400 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-03-25 |
Beta | 1.31 |
EPS | $0.45 |
Book Value | $13.63 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 40.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
