WhiteHorse Finance IncNASDAQ:WHF
- LAST PRICE12.6900
- TODAY'S CHANGE (%)0.0700 (0.5547%)
- Bid / Lots12.0000/ 2
- Ask / Lots12.8500/ 2
- Open / Previous Close12.5400 / 12.6200
- Day Range
- 52 Week Range
- Volume176,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHF |
|---|---|---|
| 09:32 ET | 4819 | 12.635 |
| 09:39 ET | 100 | 12.72 |
| 09:41 ET | 100 | 12.69 |
| 09:43 ET | 1080 | 12.75 |
| 09:45 ET | 160 | 12.76 |
| 09:48 ET | 822 | 12.75 |
| 09:50 ET | 8973 | 12.75 |
| 09:52 ET | 5935 | 12.75 |
| 09:54 ET | 250 | 12.7583 |
| 09:56 ET | 2853 | 12.755 |
| 09:57 ET | 12676 | 12.75 |
| 10:03 ET | 2878 | 12.7593 |
| 10:06 ET | 1811 | 12.74 |
| 10:10 ET | 100 | 12.745 |
| 10:15 ET | 100 | 12.7483 |
| 10:19 ET | 5457 | 12.74 |
| 10:21 ET | 1000 | 12.7417 |
| 10:24 ET | 100 | 12.76 |
| 10:26 ET | 100 | 12.74 |
| 10:30 ET | 2404 | 12.725 |
| 10:33 ET | 100 | 12.725 |
| 10:35 ET | 175 | 12.7517 |
| 10:37 ET | 500 | 12.7538 |
| 10:39 ET | 1810 | 12.7 |
| 10:44 ET | 160 | 12.65 |
| 10:55 ET | 1658 | 12.7 |
| 10:57 ET | 1046 | 12.6842 |
| 11:06 ET | 1000 | 12.66 |
| 11:29 ET | 460 | 12.7 |
| 11:42 ET | 159 | 12.6942 |
| 11:45 ET | 5947 | 12.6792 |
| 11:47 ET | 2495 | 12.6797 |
| 11:51 ET | 805 | 12.68 |
| 11:54 ET | 4650 | 12.7 |
| 11:58 ET | 500 | 12.73 |
| 12:00 ET | 1663 | 12.76 |
| 12:09 ET | 6690 | 12.73 |
| 12:18 ET | 1797 | 12.655 |
| 12:25 ET | 2700 | 12.77 |
| 12:27 ET | 2511 | 12.75 |
| 12:32 ET | 400 | 12.75 |
| 12:34 ET | 1300 | 12.75 |
| 12:36 ET | 2100 | 12.755 |
| 12:41 ET | 25428 | 12.6 |
| 12:43 ET | 300 | 12.65 |
| 12:45 ET | 100 | 12.69 |
| 12:48 ET | 177 | 12.72 |
| 01:01 ET | 2300 | 12.66 |
| 01:12 ET | 494 | 12.69 |
| 01:17 ET | 200 | 12.72 |
| 01:21 ET | 100 | 12.72 |
| 01:35 ET | 1995 | 12.715 |
| 01:37 ET | 500 | 12.725 |
| 01:42 ET | 1983 | 12.705 |
| 01:48 ET | 100 | 12.72 |
| 01:57 ET | 900 | 12.6901 |
| 02:00 ET | 7588 | 12.76 |
| 02:06 ET | 100 | 12.755 |
| 02:11 ET | 700 | 12.755 |
| 02:18 ET | 1294 | 12.75 |
| 02:22 ET | 200 | 12.755 |
| 02:24 ET | 2300 | 12.68 |
| 02:26 ET | 200 | 12.69 |
| 02:44 ET | 200 | 12.7 |
| 02:47 ET | 100 | 12.69 |
| 02:51 ET | 1969 | 12.7097 |
| 03:03 ET | 1000 | 12.67 |
| 03:07 ET | 200 | 12.72 |
| 03:16 ET | 100 | 12.695 |
| 03:18 ET | 100 | 12.72 |
| 03:27 ET | 330 | 12.7161 |
| 03:30 ET | 100 | 12.72 |
| 03:34 ET | 100 | 12.72 |
| 03:38 ET | 798 | 12.7199 |
| 03:39 ET | 585 | 12.72 |
| 03:41 ET | 403 | 12.71 |
| 03:45 ET | 1200 | 12.71 |
| 03:52 ET | 611 | 12.71 |
| 03:54 ET | 764 | 12.715 |
| 03:56 ET | 875 | 12.72 |
| 03:57 ET | 100 | 12.73 |
| 03:59 ET | 6304 | 12.69 |
Apr 16, 2024
WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors, from 4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Bd of Directors, from 4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WhiteHorse Finance Inc | 295.0M | 14.5x | -20.64% |
Spire Global Inc | 257.7M | -3.0x | --- |
Stellus Capital Investment Corp | 336.3M | 17.8x | -13.46% |
Calamos L/S Equity & Dynamic Inc Trust | 299.2M | 27.2x | --- |
Forge Global Holdings Inc | 333.9M | -3.6x | --- |
Morgan Stanley Emerging Markets Domestic Fund | 293.9M | 7.9x | --- |
Company Information
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company. The Company's investment objective is to generate attractive risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a broad range of industries. The Company is focused principally on originating senior secured loans to lower middle market companies. It also makes opportunistic investments at other levels of a company’s capital structure, including mezzanine loans or equity interests, and in companies outside the United States based lower middle market. The Company’s investment advisor is H.I.G. WhiteHorse Advisers, LLC.
Contact Information
- Headquarters
- 1450 Brickell Avenue, 31st FloorMIAMI, FL, United States 33131
- Phone
- 305-379-2322
- Fax
- 305-379-2013
Executives
- Chairman of the Board
- John Bolduc
- Chief Executive Officer, Director
- Stuart Aronson
- Chief Financial Officer
- Joyson Thomas
- Chief Compliance Officer
- Marco Collazos
- Director
- Jay Carvell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $295.0M |
|---|---|
Revenue (TTM) | $103.3M |
Shares Outstanding | 23.2M |
Dividend Yield | 12.14% |
Annual Dividend Rate | 1.5400 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-02-24 |
Beta | 1.29 |
EPS | $0.88 |
Book Value | $13.63 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
