• LAST PRICE
    10.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.7143%)
  • Bid / Lots
    8.5000/ 10
  • Ask / Lots
    11.5000/ 2
  • Open / Previous Close
    10.4000 / 10.5000
  • Day Range
    Low 10.3300
    High 10.8000
  • 52 Week Range
    Low 4.0900
    High 19.4000
  • Volume
    165,303
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.5
TimeVolumeSPIR
09:32 ET249810.405
09:33 ET110010.57
09:37 ET12310.4486
09:39 ET10010.47
09:42 ET10010.33
09:44 ET79110.52
09:50 ET178110.605
09:51 ET69010.73
09:57 ET20010.62
10:02 ET50110.62
10:04 ET10010.61
10:06 ET20110.5301
10:09 ET23510.5
10:11 ET70010.58
10:13 ET28010.58
10:15 ET10010.62
10:18 ET30010.66
10:22 ET10010.655
10:24 ET230310.54
10:26 ET220010.7
10:31 ET20910.646
10:40 ET10010.67
10:44 ET54610.76
10:45 ET72110.8
10:47 ET39310.76
10:49 ET10010.72
10:51 ET20010.75
10:58 ET10010.72
11:00 ET60010.75
11:03 ET20010.705
11:05 ET30010.7
11:07 ET20010.68
11:12 ET64210.7394
11:16 ET20010.68
11:18 ET20010.68
11:23 ET20010.66
11:32 ET30010.7
11:36 ET10010.69
11:39 ET165110.71
11:41 ET40010.74
11:45 ET60010.73
11:48 ET10010.73
11:50 ET10010.72
11:52 ET68610.75
11:54 ET30010.74
11:56 ET10010.775
11:57 ET11010.7875
11:59 ET10010.79
12:01 ET10010.765
12:06 ET10010.78
12:10 ET117710.78
12:15 ET40010.72
12:21 ET85010.72
12:26 ET10010.73
12:37 ET20010.77
12:44 ET20010.78
12:46 ET10010.76
12:50 ET10010.77
12:51 ET51810.785
12:57 ET10010.79
01:02 ET725710.7
01:04 ET1619710.58
01:06 ET40010.59
01:13 ET46210.625
01:15 ET10010.58
01:22 ET79510.5968
01:33 ET10010.605
01:40 ET70010.65
01:42 ET84610.59
01:45 ET766810.59
01:49 ET489110.575
01:51 ET346610.55
01:54 ET583310.53
01:56 ET120010.58
02:03 ET10010.625
02:09 ET69310.65
02:23 ET289410.7518
02:27 ET10010.74
02:30 ET40010.73
02:34 ET10010.735
02:38 ET10010.735
02:39 ET78010.73
02:48 ET30010.76
02:50 ET10010.77
02:52 ET255210.74
02:57 ET10010.76
02:59 ET50510.7141
03:01 ET10810.735
03:06 ET130210.69
03:08 ET30010.6538
03:12 ET30010.62
03:14 ET47610.6
03:21 ET20010.61
03:24 ET43310.6
03:26 ET70010.59
03:30 ET65010.61
03:33 ET33110.59
03:35 ET30010.6
03:37 ET10010.62
03:42 ET140010.64
03:44 ET50010.6
03:46 ET30010.59
03:48 ET135010.544
03:50 ET70010.585
03:51 ET177910.63
03:53 ET136510.66
03:55 ET85010.655
03:57 ET297410.68
04:00 ET2254910.68
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
275.8M
-3.1x
---
United StatesWHF
WhiteHorse Finance Inc
257.3M
11.3x
-20.64%
United StatesNXDT
NexPoint Diversified Real Estate Trust
246.7M
-1.9x
---
United StatesSCM
Stellus Capital Investment Corp
356.7M
10.9x
-13.46%
United StatesFTF
Franklin Limited Duration Income Trust
266.3M
9.5x
---
United StatesHYI
Western Asset High Yield Defined Opportunity Fund
279.2M
11.8x
+2.51%
As of 2024-11-09

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Spire Global Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.