• LAST PRICE
    0.5798
  • TODAY'S CHANGE (%)
    Trending Up0.0049 (0.8523%)
  • Bid / Lots
    0.5820/ 1
  • Ask / Lots
    0.5848/ 16
  • Open / Previous Close
    0.5699 / 0.5749
  • Day Range
    Low 0.5699
    High 0.5949
  • 52 Week Range
    Low 0.5030
    High 5.9500
  • Volume
    322,352
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.5749
TimeVolumeSPRB
09:32 ET14140.5748
09:38 ET1580.5749
09:45 ET9920.5749
09:48 ET25120.5813
09:56 ET1210.5784
09:57 ET65360.583699
09:59 ET10000.5874
10:01 ET60970.5809
10:03 ET1000.5834
10:06 ET6000.5832
10:10 ET18000.5804
10:12 ET6000.5831
10:17 ET28000.5835
10:26 ET21000.5757
10:42 ET16000.5755
10:46 ET2000.573
10:50 ET2000.5721
11:08 ET13390.5797
11:09 ET19560.5758
11:18 ET1000.5721
11:26 ET1000.5755
11:27 ET84050.57355
11:29 ET1000.573
11:31 ET3000.5759
11:36 ET10000.5746
11:40 ET191340.5771
11:42 ET1000.577
11:44 ET2500.57875
11:49 ET47570.5757
11:58 ET18000.5752
12:14 ET4000.577
12:21 ET51000.57435
12:34 ET2000.5769
12:38 ET5000.57935
12:41 ET2520.5793
12:45 ET4000.5792
12:50 ET1000.5793
12:52 ET8000.579301
12:57 ET1500.5792
01:01 ET1000.5793
01:03 ET2000.5793
01:08 ET4000.5793
01:10 ET4000.5794
01:12 ET1000.5794
01:15 ET2030.57935
01:17 ET8000.5794
01:19 ET30000.5794
01:21 ET24830.5797
01:28 ET1000.5794
01:37 ET2630.5794
01:39 ET2000.5794
01:50 ET1000.579
01:57 ET1000.5794
02:00 ET29000.579
02:02 ET4000.5767
02:04 ET1000.5761
02:08 ET1000.5761
02:11 ET6000.5761
02:15 ET1000.5764
02:18 ET89000.5766
02:20 ET3000.5781
02:22 ET1000.577
02:26 ET1007240.5787
02:27 ET77110.5899
02:29 ET242000.5949
02:31 ET73690.591
02:33 ET6550.589
02:36 ET2550.5898
02:40 ET3450.5898
02:42 ET2990.5898
02:44 ET1000.5891
02:45 ET6800.5891
02:49 ET3000.5891
02:51 ET3000.5894
02:58 ET2000.5891
03:00 ET6000.5896
03:02 ET2000.5896
03:05 ET2150.5897
03:09 ET21530.5851
03:12 ET7000.5831
03:14 ET3000.5832
03:18 ET2000.5833
03:21 ET1000.5832
03:23 ET10580.5828
03:25 ET4000.582
03:27 ET9000.5827
03:30 ET1000.5826
03:32 ET14000.583
03:36 ET11910.582
03:38 ET7000.581
03:39 ET7000.5815
03:41 ET19100.5808
03:43 ET17210.5808
03:45 ET12490.5801
03:48 ET58500.576
03:50 ET119180.5741
03:52 ET3000.5741
03:54 ET1000.5741
03:56 ET51620.5784
03:57 ET1000.5792
03:59 ET119320.5798
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
23.7M
-0.5x
---
United StatesJAGX
Jaguar Health Inc
21.5M
-0.1x
---
United StatesAWH
Aspira Women's Health Inc
20.0M
-1.2x
---
United StatesVBIV
VBI Vaccines Inc
22.6M
-0.1x
---
United StatesBGLC
BioNexus Gene Lab Corp
8.9M
-3.8x
---
United StatesCRIS
Curis Inc
40.9M
-0.8x
---
As of 2024-07-15

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Chief Executive Officer, Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.7M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.43
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.