• LAST PRICE
    0.5268
  • TODAY'S CHANGE (%)
    Trending Down-0.0041 (-0.7723%)
  • Bid / Lots
    0.5267/ 1
  • Ask / Lots
    0.5269/ 2
  • Open / Previous Close
    0.5324 / 0.5309
  • Day Range
    Low 0.5151
    High 0.5329
  • 52 Week Range
    Low 0.5030
    High 5.9500
  • Volume
    249,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.5309
TimeVolumeSPRB
09:32 ET49370.531
09:34 ET12790.53
09:36 ET5000.5305
09:38 ET4000.5271
09:39 ET1000.5271
09:41 ET1000.5271
09:43 ET2000.5271
09:45 ET1000.5271
09:48 ET5000.5271
09:52 ET1000.5271
09:54 ET108620.5271
09:56 ET23660.5261
09:57 ET9500.5289
09:59 ET2000.5275
10:01 ET3000.5275
10:03 ET5370.5276
10:06 ET5400.52755
10:08 ET1000.5275
10:10 ET2000.5275
10:12 ET4000.5275
10:14 ET1000.5275
10:15 ET25750.5276
10:19 ET9400.5276
10:24 ET1000.5275
10:28 ET9220.5275
10:30 ET7000.5275
10:32 ET17380.5261
10:33 ET4000.5268
10:35 ET19000.5268
10:37 ET2000.52675
10:39 ET6500.5267
10:42 ET9000.5268
10:48 ET1000.52705
10:50 ET1200.527
10:51 ET2200.5268
10:53 ET9260.5268
11:00 ET4000.52705
11:02 ET3000.5279
11:08 ET2080.5289
11:13 ET2000.5274
11:20 ET3000.5289
11:27 ET163330.5324
11:31 ET4980.5324
11:38 ET18140.5329
11:40 ET233180.5327
11:42 ET3000.5295
11:44 ET6000.5294
11:45 ET24770.5245
11:49 ET16560.522
11:51 ET402400.5178
11:54 ET4610.5182
11:56 ET7000.5198
12:03 ET5620.5198
12:05 ET1000.5186
12:16 ET1000.5186
12:18 ET12540.5186
12:23 ET3000.5197
12:30 ET12000.5196
12:36 ET1000.5196
12:38 ET1000.5187
12:50 ET4000.51815
12:52 ET1830.5181
12:56 ET3000.51795
12:57 ET2600.5175
12:59 ET4000.51765
01:01 ET5270.5181
01:03 ET22000.5171
01:06 ET1000.5167
01:08 ET5230.5177
01:10 ET3000.5151
01:12 ET1000.5161
01:14 ET9000.517
01:15 ET6000.5182
01:17 ET1000.5171
01:21 ET3000.5171
01:28 ET1000.5171
01:30 ET2000.5168
01:33 ET1000.5161
01:35 ET3550.516899
01:39 ET3000.5169
01:44 ET1000.5161
01:46 ET1000.516
01:48 ET8220.515375
01:51 ET5000.5163
01:53 ET55230.5163
01:55 ET8220.5164
02:00 ET1000.5163
02:04 ET2000.5157
02:08 ET2000.5163
02:09 ET4000.5169
02:11 ET22000.5161
02:13 ET36000.5161
02:15 ET21000.5177
02:18 ET18000.5176
02:20 ET4000.5179
02:22 ET27340.5179
02:26 ET12800.5193
02:27 ET5500.5198
02:33 ET12000.5199
02:36 ET26040.52
02:38 ET1000.5199
02:40 ET35310.52
02:42 ET7000.5199
02:44 ET1000.5199
02:45 ET29610.52
02:49 ET4590.52
02:51 ET10000.52
02:54 ET1000.5199
02:56 ET1000.5199
03:00 ET2000.51995
03:02 ET4250.52
03:03 ET399930.52
03:05 ET128780.5251
03:09 ET1000.5259
03:12 ET6000.5259
03:14 ET5410.5259
03:16 ET1000.5257
03:18 ET11000.5257
03:20 ET1000.5257
03:21 ET2000.5257
03:23 ET8210.5276
03:25 ET2000.5279
03:27 ET7000.5288
03:30 ET7030.5288
03:32 ET1000.5288
03:34 ET2000.5288
03:38 ET8000.5289
03:39 ET1000.5281
03:43 ET6000.52785
03:45 ET2000.5278
03:48 ET2000.5278
03:50 ET2000.5251
03:52 ET2000.527
03:54 ET5120.5268
03:56 ET7940.5268
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
21.8M
-0.5x
---
United StatesJAGX
Jaguar Health Inc
18.4M
0.0x
---
United StatesVBIV
VBI Vaccines Inc
19.8M
-0.1x
---
United StatesAWH
Aspira Women's Health Inc
12.3M
-0.8x
---
United StatesBGLC
BioNexus Gene Lab Corp
8.3M
-3.3x
---
United StatesCRIS
Curis Inc
37.6M
-0.7x
---
As of 2024-07-02

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Chief Executive Officer, Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.8M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.41
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.5x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.