• LAST PRICE
    0.6770
  • TODAY'S CHANGE (%)
    Trending Up0.0030 (0.4451%)
  • Bid / Lots
    0.6761/ 1
  • Ask / Lots
    0.6794/ 1
  • Open / Previous Close
    0.6700 / 0.6740
  • Day Range
    Low 0.6600
    High 0.6823
  • 52 Week Range
    Low 0.6600
    High 5.9500
  • Volume
    400,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.674
TimeVolumeSPRB
09:32 ET65520.66515
09:34 ET17780.6601
09:36 ET670540.6649
09:38 ET51140.6649
09:39 ET665850.6686
09:41 ET83920.67
09:43 ET3400.6754
09:45 ET3020.6772
09:50 ET19980.6737
09:52 ET5000.6737
09:54 ET1000.6737
09:56 ET1000.673701
09:57 ET249360.669
09:59 ET1000.6687
10:01 ET1970.6687
10:03 ET22230.6625
10:06 ET213030.6714
10:08 ET4000.6771
10:10 ET1000.665801
10:12 ET3000.6771
10:14 ET33490.666
10:19 ET4000.67155
10:21 ET1400.6763
10:28 ET5290.6715
10:32 ET1000.6715
10:39 ET2570.6741
10:42 ET10000.6767
10:44 ET4000.67605
10:46 ET1000.676
10:48 ET30330.6771
11:00 ET1000.6771
11:02 ET1650.6771
11:08 ET1000.6701
11:18 ET8500.675771
11:22 ET3000.6701
11:24 ET4110.6711
11:26 ET4000.67205
11:36 ET2250.6721
11:49 ET2000.6766
11:51 ET1000.6766
11:56 ET21000.672
12:00 ET5000.6716
12:12 ET1000.6716
12:18 ET1480.6766
12:20 ET1180.6771
12:21 ET4000.6756
12:27 ET23290.6742
12:30 ET331970.6741
12:36 ET1000.6741
12:38 ET2250.6741
12:39 ET2250.6771
12:45 ET10000.6767
12:50 ET10100.6754
12:57 ET1000.6771
12:59 ET1000.6741
01:12 ET2660.6742
01:14 ET1000.6756
01:15 ET4000.675
01:17 ET1310.6742
01:19 ET10380.6742
01:28 ET139330.6703
01:32 ET5430.6703
01:33 ET5000.6711
01:50 ET1100.674
01:55 ET2000.67395
01:57 ET20030.671
02:00 ET7000.671
02:04 ET90000.6748
02:06 ET17000.673
02:08 ET3100.673
02:09 ET11430.6749
02:11 ET55330.6749
02:26 ET12860.6745
02:27 ET17450.6768
02:29 ET3270.6771
02:31 ET36110.6772
02:33 ET2000.6762
02:36 ET20080.6773
02:40 ET20000.67722
02:42 ET30180.6799
02:44 ET3390.6798
02:47 ET2150.679899
02:49 ET1000.6799
02:56 ET5430.6799
03:02 ET5000.67985
03:03 ET3080.6799
03:07 ET1000.67985
03:09 ET1000.6799
03:14 ET1000.680925
03:16 ET11000.6808
03:18 ET9990.6822
03:21 ET6000.6804
03:25 ET35750.68
03:32 ET3950.6795
03:34 ET1000.679
03:36 ET5470.6777
03:39 ET11890.6798
03:41 ET3000.6798
03:50 ET1850.6799
03:52 ET189910.6804
03:54 ET18970.6819
03:56 ET50000.681425
03:57 ET29530.6784
03:59 ET59580.677
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
30.5M
-0.6x
---
United StatesAWH
Aspira Women's Health Inc
30.8M
-1.6x
---
United StatesJAGX
Jaguar Health Inc
20.6M
0.0x
---
United StatesBOLT
Bolt Biotherapeutics Inc
28.9M
-0.5x
---
United StatesVBIV
VBI Vaccines Inc
17.6M
-0.1x
---
United StatesBGLC
BioNexus Gene Lab Corp
7.5M
-4.0x
---
As of 2024-06-07

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.4M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.