Sportsmans Warehouse Holdings IncNASDAQ:SPWH
- LAST PRICE3.2100
- TODAY'S CHANGE (%)-0.0950 (-2.8744%)
- Bid / Lots3.1400/ 29
- Ask / Lots3.4200/ 1
- Open / Previous Close3.3200 / 3.3050
- Day Range
- 52 Week Range
- Volume2,158,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPWH |
|---|---|---|
| 09:32 ET | 11745 | 3.315 |
| 09:34 ET | 1975 | 3.35 |
| 09:38 ET | 200 | 3.32 |
| 09:39 ET | 1400 | 3.3299 |
| 09:41 ET | 500 | 3.325 |
| 09:45 ET | 200 | 3.3258 |
| 09:48 ET | 1076 | 3.34 |
| 09:50 ET | 500 | 3.345 |
| 09:52 ET | 100 | 3.335 |
| 09:56 ET | 1286 | 3.34 |
| 09:57 ET | 2111 | 3.305 |
| 09:59 ET | 1070 | 3.3 |
| 10:01 ET | 7675 | 3.27 |
| 10:03 ET | 300 | 3.27 |
| 10:06 ET | 2237 | 3.2753 |
| 10:10 ET | 401 | 3.28 |
| 10:12 ET | 100 | 3.285 |
| 10:14 ET | 400 | 3.28 |
| 10:17 ET | 2389 | 3.27 |
| 10:19 ET | 100 | 3.265 |
| 10:21 ET | 1136 | 3.23 |
| 10:24 ET | 1439 | 3.245 |
| 10:26 ET | 2300 | 3.22 |
| 10:28 ET | 608 | 3.235 |
| 10:30 ET | 718 | 3.24 |
| 10:32 ET | 2100 | 3.2357 |
| 10:33 ET | 1110 | 3.23 |
| 10:35 ET | 1989 | 3.23 |
| 10:39 ET | 6094 | 3.22 |
| 10:42 ET | 200 | 3.22 |
| 10:44 ET | 4800 | 3.2275 |
| 10:48 ET | 500 | 3.229 |
| 10:50 ET | 5000 | 3.228 |
| 10:51 ET | 200 | 3.225 |
| 10:53 ET | 881 | 3.225 |
| 10:55 ET | 385 | 3.22 |
| 10:57 ET | 200 | 3.225 |
| 11:00 ET | 4304 | 3.22 |
| 11:02 ET | 7817 | 3.235 |
| 11:04 ET | 1100 | 3.24 |
| 11:06 ET | 800 | 3.24 |
| 11:09 ET | 400 | 3.23 |
| 11:11 ET | 300 | 3.22 |
| 11:13 ET | 51200 | 3.215 |
| 11:15 ET | 258429 | 3.235 |
| 11:18 ET | 2100 | 3.265 |
| 11:20 ET | 3235 | 3.265 |
| 11:27 ET | 3153 | 3.265 |
| 11:33 ET | 3224 | 3.27 |
| 11:36 ET | 691 | 3.28 |
| 11:38 ET | 700 | 3.285 |
| 11:40 ET | 100 | 3.285 |
| 11:42 ET | 300 | 3.27 |
| 11:44 ET | 455 | 3.2561 |
| 11:45 ET | 695 | 3.25 |
| 11:47 ET | 100 | 3.24 |
| 11:51 ET | 10677 | 3.215 |
| 11:54 ET | 220 | 3.22 |
| 11:56 ET | 254291 | 3.225 |
| 11:58 ET | 79338 | 3.21 |
| 12:00 ET | 1100 | 3.225 |
| 12:02 ET | 79927 | 3.22 |
| 12:03 ET | 353800 | 3.22 |
| 12:05 ET | 1704 | 3.255 |
| 12:07 ET | 500 | 3.255 |
| 12:09 ET | 819 | 3.27 |
| 12:12 ET | 700 | 3.275 |
| 12:14 ET | 200 | 3.275 |
| 12:16 ET | 1500 | 3.275 |
| 12:18 ET | 1900 | 3.285 |
| 12:20 ET | 2769 | 3.27 |
| 12:25 ET | 100 | 3.265 |
| 12:30 ET | 500 | 3.2602 |
| 12:32 ET | 100 | 3.26 |
| 12:34 ET | 1835 | 3.255 |
| 12:36 ET | 200 | 3.255 |
| 12:38 ET | 100 | 3.255 |
| 12:41 ET | 1800 | 3.255 |
| 12:43 ET | 200 | 3.255 |
| 12:45 ET | 923 | 3.255 |
| 12:48 ET | 400 | 3.25 |
| 12:50 ET | 400 | 3.255 |
| 12:52 ET | 200 | 3.2509 |
| 12:56 ET | 100 | 3.2531 |
| 12:59 ET | 100 | 3.255 |
| 01:01 ET | 3134 | 3.25 |
| 01:03 ET | 700 | 3.245 |
| 01:06 ET | 1540 | 3.235 |
| 01:08 ET | 132700 | 3.225 |
| 01:10 ET | 2169 | 3.235 |
| 01:12 ET | 52203 | 3.23 |
| 01:14 ET | 5629 | 3.23 |
| 01:15 ET | 51011 | 3.23 |
| 01:17 ET | 1801 | 3.23 |
| 01:19 ET | 1965 | 3.225 |
| 01:21 ET | 5300 | 3.235 |
| 01:24 ET | 1316 | 3.245 |
| 01:26 ET | 530 | 3.24 |
| 01:28 ET | 1655 | 3.2401 |
| 01:30 ET | 2000 | 3.23 |
| 01:32 ET | 2444 | 3.215 |
| 01:35 ET | 101400 | 3.23 |
| 01:37 ET | 200 | 3.23 |
| 01:42 ET | 100 | 3.235 |
| 01:44 ET | 4999 | 3.245 |
| 01:46 ET | 300 | 3.245 |
| 01:48 ET | 901 | 3.23 |
| 01:50 ET | 56304 | 3.235 |
| 01:51 ET | 2461 | 3.24 |
| 01:53 ET | 50742 | 3.23 |
| 01:55 ET | 2371 | 3.24 |
| 01:57 ET | 1053 | 3.235 |
| 02:02 ET | 502 | 3.23 |
| 02:04 ET | 100 | 3.23 |
| 02:06 ET | 1000 | 3.245 |
| 02:09 ET | 700 | 3.255 |
| 02:15 ET | 100 | 3.26 |
| 02:18 ET | 200 | 3.255 |
| 02:20 ET | 500 | 3.25 |
| 02:22 ET | 894 | 3.25 |
| 02:24 ET | 200 | 3.25 |
| 02:26 ET | 638 | 3.24 |
| 02:27 ET | 400 | 3.245 |
| 02:29 ET | 300 | 3.24 |
| 02:31 ET | 4958 | 3.25 |
| 02:33 ET | 1268 | 3.25 |
| 02:36 ET | 200 | 3.24 |
| 02:38 ET | 1500 | 3.245 |
| 02:40 ET | 100695 | 3.23 |
| 02:42 ET | 103209 | 3.23 |
| 02:44 ET | 8924 | 3.21 |
| 02:45 ET | 394 | 3.215 |
| 02:47 ET | 300 | 3.215 |
| 02:49 ET | 763 | 3.225 |
| 02:54 ET | 3000 | 3.2298 |
| 02:56 ET | 100 | 3.225 |
| 02:58 ET | 313 | 3.225 |
| 03:00 ET | 200 | 3.225 |
| 03:02 ET | 3300 | 3.215 |
| 03:03 ET | 100 | 3.215 |
| 03:09 ET | 1200 | 3.215 |
| 03:12 ET | 2223 | 3.2 |
| 03:14 ET | 100 | 3.2 |
| 03:16 ET | 800 | 3.2 |
| 03:18 ET | 1123 | 3.2 |
| 03:21 ET | 4625 | 3.22 |
| 03:25 ET | 3000 | 3.215 |
| 03:27 ET | 1366 | 3.2 |
| 03:30 ET | 599 | 3.2 |
| 03:32 ET | 1236 | 3.2 |
| 03:34 ET | 100 | 3.195 |
| 03:36 ET | 1100 | 3.195 |
| 03:38 ET | 4060 | 3.185 |
| 03:39 ET | 200 | 3.185 |
| 03:41 ET | 300 | 3.18 |
| 03:43 ET | 100 | 3.18 |
| 03:45 ET | 4770 | 3.195 |
| 03:48 ET | 5361 | 3.185 |
| 03:50 ET | 4091 | 3.18 |
| 03:52 ET | 13331 | 3.19 |
| 03:54 ET | 22256 | 3.175 |
| 03:56 ET | 45729 | 3.195 |
| 03:57 ET | 10541 | 3.195 |
| 03:59 ET | 14614 | 3.21 |
Yesterday
Sportsman's Warehouse Holdings, Inc. Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4), from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow JonesPress Release: Sportsman's Warehouse Holdings, Inc. Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4), from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
Apr 17, 2024
Press Release: Sportsman's Warehouse Holdings, Inc. Reduces Size of its Board of Directors, from 8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 17, 2024 by Dow JonesSportsman's Warehouse Holdings, Inc. Reduces Size of its Board of Directors, from 8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 4, 2024
DJ Sportsman's Warehouse Says Hunting Sales Were a Relative Bright Spot -- Market Talk, from 2:06PM ET on Thursday Apr 04, 2024 by Dow Jones
2:06PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sportsmans Warehouse Holdings Inc | 124.4M | -4.2x | --- |
RumbleOn Inc | 176.2M | -0.5x | --- |
SIGNA Sports United NV | 77.5K | 0.0x | --- |
Container Store Group Inc | 47.0M | -0.2x | --- |
America's CAR-MART Inc | 374.3M | -12.6x | -4.03% |
Barnes & Noble Education Inc | 11.5M | -0.3x | --- |
Company Information
Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. The Company has an outdoor specialty store base in the Western United States and Alaska. The Company’s stores are organized into six departments, which include camping; apparel; fishing; footwear; hunting and shooting, and optics, electronics, accessories, and other. Its camping department offers backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents and tools. Its apparel departments offer camouflage, jackets, hats, outerwear, sportswear, technical gear and work wear. The fishing departments offer bait, electronics, fishing rods, flotation items, fly fishing, lines, lures, reels, tackle and small boats. The footwear departments offer hiking boots, socks, sport sandals, technical footwear, trail shoes, casual shoes, waders and work boots. Optics, electronics, accessories, and other departments offer gift items, knives, lighting, optics, two-way radios, and more.
Contact Information
- Headquarters
- 1475 West 9000 South, Suite AWEST JORDAN, UT, United States 84088
- Phone
- 801-566-6681
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Richard McBee
- President, Chief Executive Officer
- Paul Stone
- Chief Financial Officer, Principal Accounting Officer, Company Secretary, IR Contact Officer
- Jeff White
- Chief Human Resource Officer
- Krischelle Tennessen
- Chief Information Officer
- Michael Simpson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 37.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-0.77 |
Book Value | $7.05 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | -1.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
