SPX Technologies IncNYSE:SPXC
- LAST PRICE181.5600
- TODAY'S CHANGE (%)5.5500 (3.1532%)
- Bid / Lots72.9000/ 2
- Ask / Lots291.6000/ 1
- Open / Previous Close179.4100 / 176.0100
- Day Range
- 52 Week Range
- Volume365,922
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPXC |
|---|---|---|
| 09:32 ET | 4232 | 178.765 |
| 09:33 ET | 994 | 179.88 |
| 09:37 ET | 200 | 179.235 |
| 09:39 ET | 238 | 179.23 |
| 09:42 ET | 100 | 179.23 |
| 09:44 ET | 100 | 179.23 |
| 09:46 ET | 5430 | 179.18 |
| 09:48 ET | 310 | 179.7121 |
| 09:50 ET | 218 | 179.085 |
| 09:53 ET | 1823 | 178.5 |
| 09:55 ET | 434 | 179.035 |
| 10:00 ET | 400 | 179.745 |
| 10:02 ET | 100 | 179.8 |
| 10:04 ET | 300 | 179.98 |
| 10:06 ET | 317 | 179.905 |
| 10:08 ET | 300 | 180.93 |
| 10:09 ET | 218 | 180.805 |
| 10:11 ET | 500 | 180.795 |
| 10:13 ET | 500 | 180.58 |
| 10:15 ET | 1248 | 180.465 |
| 10:18 ET | 200 | 181.035 |
| 10:20 ET | 100 | 180.73 |
| 10:27 ET | 300 | 181.5 |
| 10:29 ET | 508 | 181.64 |
| 10:33 ET | 1263 | 181.68 |
| 10:36 ET | 600 | 181.425 |
| 10:38 ET | 100 | 181.35 |
| 10:40 ET | 301 | 181.61 |
| 10:42 ET | 600 | 181.475 |
| 10:44 ET | 100 | 181.51 |
| 10:45 ET | 700 | 181.435 |
| 10:47 ET | 408 | 181.65 |
| 10:54 ET | 200 | 181.705 |
| 10:58 ET | 600 | 181.995 |
| 11:03 ET | 100 | 182.17 |
| 11:05 ET | 506 | 182.22 |
| 11:09 ET | 462 | 182.21 |
| 11:12 ET | 200 | 182.1 |
| 11:14 ET | 300 | 181.95 |
| 11:16 ET | 300 | 181.875 |
| 11:18 ET | 423 | 181.955 |
| 11:20 ET | 100 | 181.96 |
| 11:23 ET | 2388 | 181.515 |
| 11:25 ET | 200 | 181.51 |
| 11:27 ET | 200 | 181.435 |
| 11:34 ET | 500 | 181.455 |
| 11:36 ET | 979 | 181.12 |
| 11:38 ET | 200 | 181.005 |
| 11:39 ET | 1043 | 181.005 |
| 11:41 ET | 705 | 181.06 |
| 11:43 ET | 600 | 181.005 |
| 11:45 ET | 2145 | 180.945 |
| 11:50 ET | 705 | 181.1 |
| 11:52 ET | 100 | 181.03 |
| 11:54 ET | 500 | 181.25 |
| 11:57 ET | 100 | 181.145 |
| 11:59 ET | 200 | 181.19 |
| 12:01 ET | 100 | 181.25 |
| 12:03 ET | 300 | 181.295 |
| 12:06 ET | 200 | 181.5 |
| 12:08 ET | 180 | 181.3001 |
| 12:12 ET | 200 | 181.28 |
| 12:14 ET | 200 | 181.16 |
| 12:15 ET | 900 | 181.14 |
| 12:17 ET | 600 | 181.145 |
| 12:19 ET | 915 | 180.87 |
| 12:21 ET | 400 | 180.825 |
| 12:24 ET | 3275 | 180.59 |
| 12:26 ET | 400 | 180.53 |
| 12:28 ET | 500 | 180.9 |
| 12:32 ET | 1101 | 180.78 |
| 12:33 ET | 100 | 180.92 |
| 12:35 ET | 307 | 181.08 |
| 12:37 ET | 700 | 181.035 |
| 12:39 ET | 200 | 181.03 |
| 12:42 ET | 200 | 181.29 |
| 12:44 ET | 300 | 181.38 |
| 12:46 ET | 1740 | 181.1 |
| 12:48 ET | 1103 | 180.83 |
| 12:51 ET | 303 | 181.17 |
| 01:00 ET | 200 | 181.485 |
| 01:02 ET | 200 | 181.705 |
| 01:04 ET | 100 | 181.81 |
| 01:08 ET | 480 | 182.186178 |
| 01:09 ET | 100 | 182.165 |
| 01:13 ET | 202 | 181.87 |
| 01:15 ET | 300 | 182.055 |
| 01:18 ET | 300 | 182.17 |
| 01:26 ET | 200 | 182.38 |
| 01:27 ET | 100 | 182.46 |
| 01:31 ET | 696 | 182.3535 |
| 01:33 ET | 400 | 182.5 |
| 01:36 ET | 1165 | 182.5398 |
| 01:38 ET | 300 | 182.63 |
| 01:40 ET | 100 | 182.605 |
| 01:42 ET | 994 | 182.39 |
| 01:44 ET | 100 | 182.64 |
| 01:45 ET | 410 | 182.53 |
| 01:47 ET | 1034 | 182.935 |
| 01:49 ET | 2226 | 182.825 |
| 01:56 ET | 400 | 183.19 |
| 02:00 ET | 100 | 183 |
| 02:03 ET | 112 | 183.21 |
| 02:05 ET | 250 | 183.0897 |
| 02:07 ET | 200 | 183.12 |
| 02:09 ET | 442 | 183.59 |
| 02:12 ET | 1200 | 183.665 |
| 02:25 ET | 659 | 183.57 |
| 02:27 ET | 200 | 183.315 |
| 02:30 ET | 388 | 183.54 |
| 02:32 ET | 100 | 183.51 |
| 02:34 ET | 100 | 183.525 |
| 02:39 ET | 250 | 183.54 |
| 02:43 ET | 100 | 183.3 |
| 02:56 ET | 200 | 183.195 |
| 02:57 ET | 100 | 183.05 |
| 02:59 ET | 463 | 183.08 |
| 03:01 ET | 410 | 182.87 |
| 03:03 ET | 200 | 182.86 |
| 03:06 ET | 265 | 182.79 |
| 03:08 ET | 100 | 182.7 |
| 03:12 ET | 200 | 182.66 |
| 03:14 ET | 635 | 182.36 |
| 03:15 ET | 504 | 182.19 |
| 03:17 ET | 500 | 182.47 |
| 03:19 ET | 300 | 182.55 |
| 03:21 ET | 400 | 182.68 |
| 03:24 ET | 100 | 182.93 |
| 03:26 ET | 100 | 183 |
| 03:30 ET | 2471 | 182.69 |
| 03:32 ET | 200 | 182.89 |
| 03:33 ET | 543 | 182.96 |
| 03:35 ET | 200 | 183.5 |
| 03:37 ET | 905 | 183.285 |
| 03:42 ET | 400 | 183.515 |
| 03:44 ET | 500 | 183.51 |
| 03:46 ET | 516 | 183.37 |
| 03:48 ET | 1200 | 183.39 |
| 03:50 ET | 800 | 183.44 |
| 03:51 ET | 2142 | 182.2 |
| 03:53 ET | 636 | 182.22 |
| 03:55 ET | 100 | 182.21 |
| 03:57 ET | 1832 | 181.99 |
| 04:00 ET | 134335 | 181.56 |
Today
DJ SPX Technologies Initiated at Outperform by Wolfe Research, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 30, 2024
SPX Technologies Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: SPX Technologies Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SPX Technologies Inc | 8.2B | 48.4x | +11.93% |
Watts Water Technologies Inc | 7.2B | 26.2x | +17.02% |
RBC Bearings Inc | 10.6B | 49.4x | +8.51% |
Crane Co | 10.6B | 40.8x | --- |
ESAB Corp | 7.7B | 29.0x | --- |
Franklin Electric Co Inc | 5.0B | 27.8x | +12.89% |
Company Information
SPX Technologies, Inc. is a diversified, global supplier of engineered products and technologies in the heating, ventilation, and air conditioning (HVAC) and detection and measurement markets. HVAC solutions offered by its businesses include package and process cooling equipment, residential and commercial boilers, comfort heating and ventilation products, and engineered air movement solutions. Its segments include HVAC, which engineers, designs, manufactures, installs and services package and process cooling products and engineered air movement solutions for the HVAC industrial and power generation markets, as well as heating and ventilation products for the residential, industrial, and commercial markets, and Detection and Measurement segment that engineers, designs, manufactures, services, and installs underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems, transportation systems, communication technologies, and obstruction lighting.
Contact Information
- Headquarters
- 6325 Ardrey Kell Road, Suite 400CHARLOTTE, NC, United States 28277
- Phone
- 980-474-3700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Patrick O'Leary
- President, Chief Executive Officer, Director
- Eugene Lowe
- Chief Financial Officer, Vice President, Treasurer
- Mark Carano
- President, Heating and Global Operations
- J. Randall Data
- President of the HVAC Segment
- Sean Mcclenaghan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 46.4M |
SPX Technologies Inc does not pay a dividend. | |
Beta | 1.26 |
EPS | $3.75 |
Book Value | $26.15 |
P/E Ratio | 48.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 14.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
