Sociedad Quimica y Minera de Chile SANYSE:SQM
- LAST PRICE38.1400
- TODAY'S CHANGE (%)0.2400 (0.6332%)
- Bid / Lots37.9500/ 1
- Ask / Lots38.4700/ 1
- Open / Previous Close37.5700 / 37.9000
- Day Range
- 52 Week Range
- Volume1,320,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SQM |
|---|---|---|
| 09:32 ET | 20953 | 37.54 |
| 09:33 ET | 11256 | 37.91 |
| 09:35 ET | 13386 | 37.63 |
| 09:37 ET | 400 | 37.66 |
| 09:39 ET | 7679 | 37.72 |
| 09:42 ET | 7561 | 37.59 |
| 09:44 ET | 4198 | 37.62 |
| 09:46 ET | 8141 | 37.56 |
| 09:48 ET | 1014 | 37.63 |
| 09:50 ET | 9526 | 37.58 |
| 09:51 ET | 3890 | 37.51 |
| 09:53 ET | 2218 | 37.64 |
| 09:55 ET | 4236 | 37.735 |
| 09:57 ET | 8977 | 37.49 |
| 10:00 ET | 6908 | 37.61 |
| 10:02 ET | 3343 | 37.655 |
| 10:04 ET | 14525 | 37.82 |
| 10:06 ET | 8168 | 37.82 |
| 10:08 ET | 7645 | 37.82 |
| 10:09 ET | 5888 | 37.81 |
| 10:11 ET | 2017 | 37.76 |
| 10:13 ET | 3374 | 37.74 |
| 10:15 ET | 400 | 37.79 |
| 10:18 ET | 4584 | 37.71 |
| 10:20 ET | 1200 | 37.66 |
| 10:22 ET | 325 | 37.67 |
| 10:24 ET | 513 | 37.68 |
| 10:26 ET | 8843 | 37.57 |
| 10:27 ET | 3321 | 37.66 |
| 10:29 ET | 1401 | 37.65 |
| 10:31 ET | 11477 | 37.59 |
| 10:33 ET | 6526 | 37.66 |
| 10:36 ET | 3561 | 37.6 |
| 10:38 ET | 2272 | 37.53 |
| 10:40 ET | 400 | 37.565 |
| 10:42 ET | 3670 | 37.5 |
| 10:44 ET | 2460 | 37.475 |
| 10:45 ET | 4035 | 37.5 |
| 10:47 ET | 4195 | 37.4 |
| 10:49 ET | 8253 | 37.39 |
| 10:51 ET | 4626 | 37.4553 |
| 10:54 ET | 3787 | 37.42 |
| 10:56 ET | 2962 | 37.4 |
| 10:58 ET | 3703 | 37.44 |
| 11:00 ET | 2470 | 37.505 |
| 11:02 ET | 4693 | 37.43 |
| 11:03 ET | 7282 | 37.495 |
| 11:05 ET | 5529 | 37.5 |
| 11:07 ET | 570 | 37.49 |
| 11:09 ET | 4382 | 37.45 |
| 11:12 ET | 3699 | 37.505 |
| 11:14 ET | 3002 | 37.56 |
| 11:16 ET | 1085 | 37.575 |
| 11:18 ET | 2316 | 37.59 |
| 11:20 ET | 19284 | 37.59 |
| 11:21 ET | 100 | 37.605 |
| 11:23 ET | 4556 | 37.63 |
| 11:25 ET | 10992 | 37.69 |
| 11:27 ET | 7619 | 37.72 |
| 11:30 ET | 1802 | 37.7041 |
| 11:32 ET | 5909 | 37.7 |
| 11:34 ET | 3258 | 37.665 |
| 11:36 ET | 300 | 37.64 |
| 11:38 ET | 1942 | 37.62 |
| 11:39 ET | 1558 | 37.595 |
| 11:41 ET | 3040 | 37.6 |
| 11:43 ET | 1442 | 37.535 |
| 11:45 ET | 200 | 37.555 |
| 11:48 ET | 4248 | 37.49 |
| 11:50 ET | 9795 | 37.58 |
| 11:52 ET | 1548 | 37.65 |
| 11:54 ET | 3805 | 37.58 |
| 11:56 ET | 963 | 37.585 |
| 11:57 ET | 1020 | 37.5738 |
| 11:59 ET | 2900 | 37.56 |
| 12:01 ET | 1231 | 37.61 |
| 12:03 ET | 3568 | 37.62 |
| 12:06 ET | 580 | 37.6 |
| 12:08 ET | 2400 | 37.565 |
| 12:10 ET | 1913 | 37.64 |
| 12:12 ET | 10631 | 37.625 |
| 12:14 ET | 200 | 37.59 |
| 12:15 ET | 3255 | 37.67 |
| 12:17 ET | 8691 | 37.675 |
| 12:19 ET | 4013 | 37.6775 |
| 12:21 ET | 200 | 37.67 |
| 12:24 ET | 20170 | 37.775 |
| 12:26 ET | 2300 | 37.795 |
| 12:28 ET | 1900 | 37.805 |
| 12:30 ET | 17446 | 37.83 |
| 12:32 ET | 2420 | 37.889 |
| 12:33 ET | 4212 | 37.84 |
| 12:35 ET | 7850 | 37.79 |
| 12:37 ET | 2266 | 37.78 |
| 12:39 ET | 6137 | 37.84 |
| 12:44 ET | 10094 | 37.8915 |
| 12:46 ET | 500 | 37.925 |
| 12:48 ET | 2779 | 37.92 |
| 12:50 ET | 3000 | 37.955 |
| 12:51 ET | 3589 | 37.9 |
| 12:53 ET | 1871 | 37.86 |
| 12:55 ET | 3262 | 37.82 |
| 12:57 ET | 476 | 37.85 |
| 01:00 ET | 9363 | 37.863 |
| 01:02 ET | 2866 | 37.85 |
| 01:04 ET | 8342 | 37.94 |
| 01:06 ET | 300 | 37.955 |
| 01:08 ET | 1689 | 37.94 |
| 01:09 ET | 3504 | 38 |
| 01:11 ET | 724 | 38.04 |
| 01:13 ET | 11158 | 38.005 |
| 01:15 ET | 9568 | 38.03 |
| 01:18 ET | 6369 | 38.03 |
| 01:20 ET | 3129 | 38.035 |
| 01:22 ET | 200 | 38.035 |
| 01:24 ET | 5986 | 37.92 |
| 01:26 ET | 1100 | 37.92 |
| 01:27 ET | 123 | 37.94 |
| 01:29 ET | 5132 | 37.88 |
| 01:31 ET | 1300 | 37.89 |
| 01:33 ET | 942 | 37.94 |
| 01:36 ET | 100 | 37.94 |
| 01:38 ET | 100 | 37.94 |
| 01:40 ET | 4723 | 37.935 |
| 01:42 ET | 5464 | 37.935 |
| 01:44 ET | 5365 | 37.93 |
| 01:45 ET | 1100 | 37.875 |
| 01:47 ET | 200 | 37.865 |
| 01:49 ET | 614 | 37.82 |
| 01:51 ET | 2933 | 37.875 |
| 01:54 ET | 100 | 37.8587 |
| 01:56 ET | 200 | 37.8694 |
| 01:58 ET | 100 | 37.88 |
| 02:00 ET | 1039 | 37.86 |
| 02:02 ET | 1505 | 37.88 |
| 02:03 ET | 600 | 37.875 |
| 02:05 ET | 14680 | 37.95 |
| 02:07 ET | 319 | 37.9025 |
| 02:09 ET | 6639 | 37.885 |
| 02:12 ET | 2550 | 37.985 |
| 02:14 ET | 1136 | 37.975 |
| 02:16 ET | 32508 | 38.18 |
| 02:18 ET | 20094 | 38.205 |
| 02:20 ET | 700 | 38.21 |
| 02:21 ET | 1000 | 38.215 |
| 02:23 ET | 2145 | 38.215 |
| 02:25 ET | 6468 | 38.22 |
| 02:27 ET | 1016 | 38.215 |
| 02:30 ET | 200 | 38.215 |
| 02:32 ET | 2581 | 38.23 |
| 02:34 ET | 2667 | 38.25 |
| 02:36 ET | 1665 | 38.245 |
| 02:38 ET | 3553 | 38.1975 |
| 02:39 ET | 15287 | 38.285 |
| 02:41 ET | 700 | 38.28 |
| 02:43 ET | 200 | 38.32 |
| 02:45 ET | 300 | 38.36 |
| 03:14 ET | 480 | 38.49 |
| 03:15 ET | 708 | 38.51 |
| 03:17 ET | 4408 | 38.55 |
| 03:19 ET | 1542 | 38.52 |
| 03:21 ET | 1005 | 38.53 |
| 03:24 ET | 13876 | 38.395 |
| 03:26 ET | 2476 | 38.355 |
| 03:28 ET | 8289 | 38.205 |
| 03:30 ET | 1200 | 38.205 |
| 03:32 ET | 2827 | 38.18 |
| 03:33 ET | 4478 | 38.173 |
| 03:35 ET | 3432 | 38.175 |
| 03:37 ET | 3141 | 38.07 |
| 03:39 ET | 4960 | 38.125 |
| 03:42 ET | 2548 | 38.11 |
| 03:44 ET | 3817 | 38.115 |
| 03:46 ET | 8810 | 38.045 |
| 03:48 ET | 9932 | 38.12 |
| 03:50 ET | 14756 | 38.25 |
| 03:51 ET | 15325 | 38.335 |
| 03:53 ET | 10594 | 38.325 |
| 03:55 ET | 7819 | 38.31 |
| 03:57 ET | 26705 | 38.155 |
| 04:00 ET | 207393 | 38.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sociedad Quimica y Minera de Chile SA | 10.6B | 408.7x | +33.35% |
Albemarle Corp | 12.2B | -6.2x | +17.56% |
Celanese Corp | 8.1B | 7.4x | +15.13% |
H.B. Fuller Company | 4.1B | 23.5x | -8.79% |
Avient Corp | 4.6B | 31.3x | -5.02% |
Element Solutions Inc | 6.8B | 25.6x | --- |
Company Information
Sociedad Quimica y Minera de Chile S.A. (SQM), is a producer of potassium nitrate and iodine. The Company produces specialty plant nutrients, iodine derivatives, lithium and its derivatives, potassium chloride, potassium sulfate and certain industrial chemicals. Its segments include specialty plant nutrients, industrial chemicals, iodine and derivatives, lithium and derivatives, potassium, and other products and services. Specialty plant nutrients are fertilizers that enable farmers to improve yields and the quality of certain crops. Industrial chemicals have a range of applications in chemical processes, such as the manufacturing of glass and industrial nitrates. Iodine and its derivatives are used in the X-ray contrast media and biocides industries, among others. Lithium and its derivatives are used in batteries, greases and frits for production of ceramics. Potassium chloride is a commodity fertilizer that is produced and sold by the Company across the world.
Contact Information
- Headquarters
- El Trovador 4285SANTIAGO, Chile
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Gonzalo Guerrero Yamamoto
- Chief Executive Officer
- Ricardo Ramos Rodriguez
- Vice Chairman of the Board
- Patricio Contesse Fica
- Vice President - Corporate Finance, Chief Financial Officer
- Gerardo Illanes Gonzalez
- Executive Vice President - Legal
- Gonzalo Aguirre Toro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 285.6M |
Dividend Yield | 5.54% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $0.09 |
Book Value | $19.36 |
P/E Ratio | 408.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 29.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
