SoundThinking IncNASDAQ:SSTI
- LAST PRICE11.1900
- TODAY'S CHANGE (%)-0.7900 (-6.5943%)
- Bid / Lots11.1900/ 4
- Ask / Lots14.9500/ 1
- Open / Previous Close11.9700 / 11.9800
- Day Range
- 52 Week Range
- Volume57,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 212 | 11.97 |
| 09:36 ET | 800 | 11.71 |
| 09:39 ET | 100 | 11.8 |
| 09:41 ET | 600 | 11.7 |
| 09:43 ET | 100 | 11.705 |
| 10:03 ET | 146 | 11.61 |
| 10:06 ET | 100 | 11.74 |
| 10:33 ET | 100 | 11.75 |
| 10:37 ET | 200 | 11.75 |
| 10:51 ET | 200 | 11.75 |
| 10:55 ET | 100 | 11.76 |
| 11:02 ET | 100 | 11.765 |
| 11:04 ET | 100 | 11.79 |
| 11:06 ET | 664 | 11.755 |
| 11:15 ET | 243 | 11.76 |
| 11:31 ET | 100 | 11.765 |
| 11:36 ET | 1000 | 11.65 |
| 11:42 ET | 180 | 11.65 |
| 11:44 ET | 105 | 11.71 |
| 11:51 ET | 100 | 11.72 |
| 12:03 ET | 100 | 11.755 |
| 12:09 ET | 1000 | 11.755 |
| 12:21 ET | 100 | 11.77 |
| 12:27 ET | 100 | 11.75 |
| 12:32 ET | 100 | 11.7694 |
| 12:34 ET | 529 | 11.72 |
| 12:57 ET | 919 | 11.62 |
| 01:08 ET | 249 | 11.64 |
| 01:10 ET | 865 | 11.68 |
| 01:33 ET | 336 | 11.75 |
| 01:37 ET | 1600 | 11.74 |
| 01:39 ET | 3525 | 11.74 |
| 01:42 ET | 100 | 11.74 |
| 01:51 ET | 1606 | 11.76 |
| 01:53 ET | 304 | 11.76 |
| 02:00 ET | 400 | 11.73 |
| 02:06 ET | 100 | 11.78 |
| 02:24 ET | 170 | 11.6711 |
| 02:29 ET | 2476 | 11.55 |
| 02:31 ET | 100 | 11.46 |
| 02:36 ET | 100 | 11.47 |
| 02:42 ET | 300 | 11.42 |
| 02:47 ET | 1100 | 11.35 |
| 03:07 ET | 1464 | 11.4241 |
| 03:14 ET | 176 | 11.39 |
| 03:16 ET | 300 | 11.22 |
| 03:23 ET | 1127 | 11.3 |
| 03:25 ET | 100 | 11.31 |
| 03:27 ET | 325 | 11.31 |
| 03:30 ET | 100 | 11.3 |
| 03:34 ET | 1173 | 11.2 |
| 03:45 ET | 100 | 11.21 |
| 03:48 ET | 200 | 11.16 |
| 03:50 ET | 100 | 11.06 |
| 03:52 ET | 3108 | 11.15 |
| 03:54 ET | 1315 | 11.13 |
| 03:56 ET | 300 | 11.185 |
| 03:57 ET | 500 | 11.215 |
| 03:59 ET | 300 | 11.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 153.3M | -35.8x | --- |
eGain Corp | 184.3M | 22.4x | --- |
AGM Group Holdings Inc | 13.6M | -1.7x | --- |
Luokung Technology Corp | 12.0M | -0.3x | --- |
Youdao Inc | 436.2M | -9.8x | --- |
Ci&T Inc | 685.5M | 36.0x | --- |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Managing Director - Technologic and Executive Vice President - Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.3M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.31 |
Book Value | $5.86 |
P/E Ratio | -35.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | -2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
