SoundThinking IncNASDAQ:SSTI
- LAST PRICE12.7700
- TODAY'S CHANGE (%)0.0700 (0.5512%)
- Bid / Lots5.0900/ 2
- Ask / Lots18.5000/ 2
- Open / Previous Close12.7100 / 12.7000
- Day Range
- 52 Week Range
- Volume111,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 12866 | 12.71 |
| 09:34 ET | 786 | 12.65 |
| 09:41 ET | 200 | 13 |
| 09:57 ET | 1300 | 12.82 |
| 09:59 ET | 2600 | 12.825 |
| 10:01 ET | 1307 | 12.81 |
| 10:03 ET | 2582 | 12.82 |
| 10:06 ET | 400 | 12.94 |
| 10:19 ET | 100 | 12.86 |
| 10:26 ET | 100 | 12.915 |
| 10:28 ET | 200 | 12.96 |
| 10:33 ET | 100 | 12.95 |
| 10:37 ET | 100 | 12.96 |
| 10:42 ET | 100 | 12.97 |
| 10:51 ET | 200 | 12.945 |
| 11:06 ET | 100 | 12.935 |
| 11:08 ET | 800 | 12.935 |
| 11:11 ET | 400 | 12.9453 |
| 11:13 ET | 1921 | 12.935 |
| 11:15 ET | 100 | 12.93 |
| 11:22 ET | 100 | 12.93 |
| 11:26 ET | 1400 | 12.84 |
| 11:27 ET | 100 | 12.84 |
| 11:29 ET | 940 | 12.93 |
| 11:31 ET | 3400 | 12.875 |
| 11:33 ET | 1100 | 12.92 |
| 11:36 ET | 600 | 12.89 |
| 11:38 ET | 531 | 12.9 |
| 11:40 ET | 400 | 12.88 |
| 11:42 ET | 3247 | 12.834 |
| 11:44 ET | 2547 | 12.8482 |
| 11:45 ET | 2011 | 12.87 |
| 11:47 ET | 300 | 12.835 |
| 11:49 ET | 100 | 12.84 |
| 11:56 ET | 478 | 12.82 |
| 11:58 ET | 100 | 12.77 |
| 12:00 ET | 475 | 12.75 |
| 12:02 ET | 200 | 12.75 |
| 12:03 ET | 1271 | 12.81 |
| 12:07 ET | 403 | 12.84 |
| 12:09 ET | 1098 | 12.7974 |
| 12:20 ET | 2477 | 12.7997 |
| 12:21 ET | 1000 | 12.79 |
| 12:23 ET | 1200 | 12.85 |
| 12:27 ET | 700 | 12.85 |
| 12:30 ET | 610 | 12.825 |
| 12:32 ET | 2600 | 12.84 |
| 12:56 ET | 100 | 12.84 |
| 01:01 ET | 100 | 12.86 |
| 01:06 ET | 100 | 12.865 |
| 01:10 ET | 1200 | 12.93 |
| 01:15 ET | 858 | 12.83 |
| 01:19 ET | 100 | 12.855 |
| 01:21 ET | 400 | 12.8515 |
| 01:24 ET | 1000 | 12.855 |
| 01:26 ET | 244 | 12.835 |
| 01:28 ET | 200 | 12.855 |
| 01:32 ET | 100 | 12.855 |
| 01:33 ET | 751 | 12.86 |
| 01:39 ET | 100 | 12.935 |
| 01:44 ET | 100 | 12.93 |
| 01:46 ET | 200 | 12.895 |
| 01:50 ET | 300 | 12.9 |
| 01:51 ET | 1416 | 12.87 |
| 01:55 ET | 300 | 12.88 |
| 02:02 ET | 490 | 12.91 |
| 02:08 ET | 100 | 12.85 |
| 02:13 ET | 100 | 12.85 |
| 02:15 ET | 100 | 12.85 |
| 02:20 ET | 100 | 12.79 |
| 02:22 ET | 700 | 12.78 |
| 02:26 ET | 100 | 12.75 |
| 02:27 ET | 669 | 12.7 |
| 02:42 ET | 100 | 12.67 |
| 02:44 ET | 200 | 12.64 |
| 02:47 ET | 100 | 12.69 |
| 02:51 ET | 100 | 12.64 |
| 02:54 ET | 100 | 12.61 |
| 03:02 ET | 300 | 12.6 |
| 03:12 ET | 361 | 12.595 |
| 03:14 ET | 500 | 12.59 |
| 03:16 ET | 400 | 12.66 |
| 03:18 ET | 200 | 12.61 |
| 03:21 ET | 207 | 12.625 |
| 03:27 ET | 1770 | 12.62 |
| 03:38 ET | 100 | 12.73 |
| 03:39 ET | 200 | 12.69 |
| 03:41 ET | 1088 | 12.71 |
| 03:43 ET | 1017 | 12.62 |
| 03:48 ET | 2489 | 12.62 |
| 03:52 ET | 100 | 12.64 |
| 03:56 ET | 348 | 12.66 |
| 03:57 ET | 2239 | 12.78 |
| 03:59 ET | 200 | 12.77 |
May 24, 2024
DJ SoundThinking Coverage Assumed by Lake Street at Buy, from 11:37AM ET on Friday May 24, 2024 by Dow Jones
11:37AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 163.4M | -40.9x | --- |
eGain Corp | 188.5M | 23.3x | --- |
AGM Group Holdings Inc | 19.5M | -2.6x | --- |
Luokung Technology Corp | 12.1M | -0.3x | --- |
Youdao Inc | 432.7M | -9.7x | --- |
American Software Inc | 289.7M | 28.7x | +5.80% |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Managing Director - Technologic and Executive Vice President - Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.4M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.31 |
Book Value | $5.86 |
P/E Ratio | -40.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | -2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
