SoundThinking IncNASDAQ:SSTI
- LAST PRICE12.1800
- TODAY'S CHANGE (%)0.8400 (7.4074%)
- Bid / Lots11.4000/ 1
- Ask / Lots12.1800/ 3
- Open / Previous Close11.4300 / 11.3400
- Day Range
- 52 Week Range
- Volume283,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 355 | 11.58 |
| 09:52 ET | 100 | 11.455 |
| 10:21 ET | 500 | 11.48 |
| 10:24 ET | 100 | 11.445 |
| 10:26 ET | 600 | 11.42 |
| 10:30 ET | 280 | 11.41 |
| 10:32 ET | 225 | 11.3842 |
| 10:35 ET | 250 | 11.38 |
| 10:42 ET | 100 | 11.37 |
| 10:44 ET | 100 | 11.41 |
| 10:53 ET | 200 | 11.415 |
| 10:55 ET | 100 | 11.48 |
| 11:04 ET | 700 | 11.425 |
| 11:08 ET | 1200 | 11.5 |
| 11:09 ET | 1200 | 11.5 |
| 11:11 ET | 1400 | 11.5 |
| 11:13 ET | 900 | 11.505 |
| 11:15 ET | 100 | 11.505 |
| 11:20 ET | 600 | 11.5 |
| 11:22 ET | 400 | 11.57 |
| 11:24 ET | 1815 | 11.52 |
| 11:26 ET | 200 | 11.58 |
| 11:31 ET | 200 | 11.545 |
| 11:33 ET | 100 | 11.61 |
| 11:38 ET | 300 | 11.5 |
| 11:40 ET | 400 | 11.48 |
| 11:42 ET | 1000 | 11.52 |
| 11:47 ET | 200 | 11.49 |
| 11:49 ET | 100 | 11.555 |
| 11:51 ET | 100 | 11.6 |
| 11:54 ET | 300 | 11.525 |
| 11:56 ET | 1211 | 11.5001 |
| 11:58 ET | 100 | 11.565 |
| 12:00 ET | 100 | 11.57 |
| 12:03 ET | 100 | 11.62 |
| 12:14 ET | 100 | 11.545 |
| 12:25 ET | 100 | 11.54 |
| 12:30 ET | 100 | 11.6 |
| 12:34 ET | 300 | 11.52 |
| 12:36 ET | 100 | 11.555 |
| 12:38 ET | 200 | 11.51 |
| 12:39 ET | 100 | 11.535 |
| 12:41 ET | 800 | 11.53 |
| 12:43 ET | 200 | 11.52 |
| 12:52 ET | 100 | 11.53 |
| 12:56 ET | 100 | 11.53 |
| 01:03 ET | 700 | 11.52 |
| 01:06 ET | 200 | 11.565 |
| 01:12 ET | 100 | 11.565 |
| 01:14 ET | 606 | 11.565 |
| 01:17 ET | 300 | 11.55 |
| 01:19 ET | 100 | 11.56 |
| 01:26 ET | 100 | 11.61 |
| 01:32 ET | 200 | 11.48 |
| 01:37 ET | 100 | 11.48 |
| 01:53 ET | 200 | 11.485 |
| 01:55 ET | 451 | 11.49 |
| 02:00 ET | 100 | 11.51 |
| 02:02 ET | 200 | 11.525 |
| 02:08 ET | 100 | 11.525 |
| 02:11 ET | 100 | 11.525 |
| 02:15 ET | 732 | 11.52 |
| 02:26 ET | 100 | 11.55 |
| 02:47 ET | 100 | 11.71 |
| 03:02 ET | 100 | 11.78 |
| 03:03 ET | 100 | 11.78 |
| 03:07 ET | 100 | 11.84 |
| 03:09 ET | 200 | 11.84 |
| 03:14 ET | 200 | 11.85 |
| 03:16 ET | 100 | 11.92 |
| 03:20 ET | 100 | 11.92 |
| 03:25 ET | 100 | 11.88 |
| 03:27 ET | 200 | 11.98 |
| 03:34 ET | 1804 | 11.79 |
| 03:36 ET | 200 | 11.82 |
| 03:38 ET | 200 | 11.82 |
| 03:39 ET | 100 | 11.9099 |
| 03:41 ET | 300 | 11.88 |
| 03:43 ET | 200 | 11.86 |
| 03:45 ET | 800 | 11.88 |
| 03:48 ET | 561 | 11.9 |
| 03:50 ET | 100 | 11.87 |
| 03:52 ET | 18149 | 12.2 |
| 03:54 ET | 13156 | 12.24 |
| 03:56 ET | 16236 | 12.25 |
| 03:57 ET | 7367 | 12.18 |
| 03:59 ET | 12096 | 12.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 143.7M | -39.0x | --- |
eGain Corp | 180.2M | 23.3x | --- |
AGM Group Holdings Inc | 12.6M | -1.8x | --- |
Luokung Technology Corp | 11.5M | -0.2x | --- |
Youdao Inc | 451.6M | -10.5x | --- |
American Software Inc | 283.0M | 30.1x | +5.80% |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Interim Chief Financial Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Executive Vice President - Engineering for Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.7M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-0.31 |
Book Value | $5.86 |
P/E Ratio | -39.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | -2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
