SoundThinking IncNASDAQ:SSTI
- LAST PRICE11.4300
- TODAY'S CHANGE (%)-0.0900 (-0.7812%)
- Bid / Lots11.1000/ 1
- Ask / Lots11.9900/ 1
- Open / Previous Close11.5600 / 11.5200
- Day Range
- 52 Week Range
- Volume60,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 2133 | 11.56 |
| 09:33 ET | 1160 | 11.655 |
| 09:35 ET | 400 | 11.655 |
| 09:37 ET | 400 | 11.655 |
| 09:39 ET | 200 | 11.58 |
| 09:46 ET | 100 | 11.58 |
| 09:55 ET | 300 | 11.59 |
| 09:57 ET | 100 | 11.62 |
| 10:04 ET | 300 | 11.53 |
| 10:13 ET | 600 | 11.6225 |
| 10:15 ET | 1000 | 11.69 |
| 10:20 ET | 800 | 11.69 |
| 10:26 ET | 100 | 11.68 |
| 10:29 ET | 100 | 11.68 |
| 10:33 ET | 200 | 11.68 |
| 10:45 ET | 1000 | 11.645 |
| 10:56 ET | 200 | 11.57 |
| 11:16 ET | 800 | 11.645 |
| 11:20 ET | 100 | 11.66 |
| 11:32 ET | 100 | 11.645 |
| 11:34 ET | 300 | 11.59 |
| 11:52 ET | 1600 | 11.66 |
| 12:08 ET | 1899 | 11.5 |
| 12:12 ET | 142 | 11.4668 |
| 12:15 ET | 157 | 11.445 |
| 12:17 ET | 221 | 11.48 |
| 12:21 ET | 100 | 11.54 |
| 12:26 ET | 171 | 11.545 |
| 12:30 ET | 102 | 11.545 |
| 12:33 ET | 177 | 11.54 |
| 12:37 ET | 875 | 11.52 |
| 12:42 ET | 300 | 11.535 |
| 12:44 ET | 300 | 11.535 |
| 12:46 ET | 300 | 11.5 |
| 12:48 ET | 100 | 11.49 |
| 12:50 ET | 100 | 11.475 |
| 12:53 ET | 200 | 11.54 |
| 12:55 ET | 100 | 11.475 |
| 12:57 ET | 100 | 11.475 |
| 01:00 ET | 200 | 11.46 |
| 01:04 ET | 800 | 11.5 |
| 01:06 ET | 801 | 11.44 |
| 01:09 ET | 100 | 11.39 |
| 01:13 ET | 1225 | 11.38 |
| 01:18 ET | 300 | 11.23 |
| 01:27 ET | 300 | 11.18 |
| 01:31 ET | 300 | 11.22 |
| 01:33 ET | 300 | 11.22 |
| 01:36 ET | 400 | 11.22 |
| 01:40 ET | 100 | 11.22 |
| 01:44 ET | 100 | 11.22 |
| 01:49 ET | 100 | 11.22 |
| 01:54 ET | 200 | 11.28 |
| 01:58 ET | 100 | 11.215 |
| 02:03 ET | 200 | 11.28 |
| 02:07 ET | 100 | 11.26 |
| 02:12 ET | 100 | 11.26 |
| 02:20 ET | 100 | 11.33 |
| 02:23 ET | 200 | 11.34 |
| 02:25 ET | 100 | 11.275 |
| 02:30 ET | 100 | 11.305 |
| 02:36 ET | 100 | 11.305 |
| 02:39 ET | 100 | 11.305 |
| 03:17 ET | 505 | 11.345 |
| 03:26 ET | 200 | 11.305 |
| 03:32 ET | 300 | 11.3 |
| 03:33 ET | 265 | 11.34 |
| 03:35 ET | 409 | 11.355 |
| 03:39 ET | 100 | 11.35 |
| 03:42 ET | 100 | 11.34 |
| 03:44 ET | 100 | 11.365 |
| 03:46 ET | 100 | 11.375 |
| 03:48 ET | 300 | 11.41 |
| 03:50 ET | 100 | 11.435 |
| 03:51 ET | 200 | 11.42 |
| 03:55 ET | 400 | 11.44 |
| 03:57 ET | 600 | 11.445 |
| 04:00 ET | 5512 | 11.43 |
Nov 13, 2024
DJ SoundThinking Is Maintained at Market Outperform by JMP Securities, from 12:14PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ SoundThinking Is Maintained at Hold by Craig-Hallum, from 11:42AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:42AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
*DJ SoundThinking 3Q Loss/Shr 11c >SSTI, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesSoundThinking Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 146.1M | -100.2x | --- |
eGain Corp | 149.5M | 27.9x | +12.49% |
AGM Group Holdings Inc | 45.1M | -6.1x | --- |
Youdao Inc | 582.1M | -31.4x | --- |
Viewbix Inc | 28.2M | -1.3x | --- |
Ci&T Inc | 829.3M | 52.2x | --- |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Interim Chief Financial Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Managing Director - Technologic and Executive Vice President - Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.1M |
|---|---|
Revenue (TTM) | $104.7M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.11 |
Book Value | $5.86 |
P/E Ratio | -100.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 0.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
