SoundThinking IncNASDAQ:SSTI
- LAST PRICE11.5800
- TODAY'S CHANGE (%)0.2000 (1.7575%)
- Bid / Lots11.2600/ 1
- Ask / Lots12.3400/ 1
- Open / Previous Close11.3400 / 11.3800
- Day Range
- 52 Week Range
- Volume66,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 144 | 11.34 |
| 09:51 ET | 3800 | 11.3308 |
| 09:53 ET | 147 | 11.37 |
| 10:13 ET | 967 | 11.48 |
| 10:20 ET | 260 | 11.5499 |
| 10:26 ET | 100 | 11.55 |
| 10:29 ET | 100 | 11.56 |
| 10:33 ET | 202 | 11.58 |
| 10:38 ET | 100 | 11.59 |
| 10:49 ET | 200 | 11.52 |
| 10:54 ET | 100 | 11.514 |
| 11:14 ET | 100 | 11.455 |
| 11:39 ET | 100 | 11.44 |
| 11:43 ET | 270 | 11.435 |
| 11:50 ET | 731 | 11.45 |
| 12:12 ET | 100 | 11.43 |
| 12:14 ET | 1019 | 11.47 |
| 12:21 ET | 300 | 11.445 |
| 12:24 ET | 2043 | 11.5 |
| 12:28 ET | 110 | 11.491 |
| 12:30 ET | 6374 | 11.37 |
| 12:33 ET | 100 | 11.415 |
| 01:04 ET | 4967 | 11.39 |
| 01:06 ET | 200 | 11.44 |
| 01:11 ET | 200 | 11.515 |
| 01:13 ET | 1540 | 11.54 |
| 01:20 ET | 800 | 11.62 |
| 01:22 ET | 500 | 11.61 |
| 01:33 ET | 100 | 11.66 |
| 01:40 ET | 100 | 11.69 |
| 01:42 ET | 200 | 11.7 |
| 01:49 ET | 100 | 11.7 |
| 01:58 ET | 200 | 11.7499 |
| 02:07 ET | 100 | 11.7 |
| 02:25 ET | 200 | 11.675 |
| 02:50 ET | 100 | 11.68 |
| 02:54 ET | 100 | 11.68 |
| 02:59 ET | 100 | 11.685 |
| 03:14 ET | 400 | 11.695 |
| 03:21 ET | 100 | 11.685 |
| 03:30 ET | 300 | 11.675 |
| 03:32 ET | 814 | 11.675 |
| 03:46 ET | 100 | 11.66 |
| 03:48 ET | 100 | 11.69 |
| 03:50 ET | 100 | 11.68 |
| 03:51 ET | 100 | 11.7 |
| 03:53 ET | 400 | 11.71 |
| 03:55 ET | 300 | 11.7 |
| 03:57 ET | 1000 | 11.64 |
| 04:00 ET | 11148 | 11.58 |
Oct 22, 2024
Oct 21, 2024
SoundThinking Expands ShotSpotter Coverage in Montevideo, Uruguay, Doubling Deployment Footprint, from 8:30AM ET on Monday Oct 21, 2024 by Dow Jones
8:30AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 148.0M | -76.8x | --- |
eGain Corp | 157.4M | 22.4x | +12.49% |
AGM Group Holdings Inc | 42.9M | -5.8x | --- |
Youdao Inc | 637.0M | -34.1x | --- |
Viewbix Inc | 29.9M | -1.4x | --- |
Ci&T Inc | 927.4M | 53.3x | --- |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Managing Director - Technologic and Executive Vice President - Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.0M |
|---|---|
Revenue (TTM) | $102.4M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.15 |
Book Value | $5.86 |
P/E Ratio | -76.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 0.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
