• LAST PRICE
    0.3620
  • TODAY'S CHANGE (%)
    Trending Up0.0120 (3.4286%)
  • Bid / Lots
    0.3500/ 29
  • Ask / Lots
    0.3700/ 46
  • Open / Previous Close
    0.3604 / 0.3500
  • Day Range
    Low 0.3500
    High 0.3742
  • 52 Week Range
    Low 0.3031
    High 4.3000
  • Volume
    4,333,952
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.35
TimeVolumeSTEM
09:32 ET610220.3742
09:33 ET54310.3721
09:35 ET85750.371
09:37 ET213690.3719
09:39 ET27210.3705
09:42 ET64700.3709
09:44 ET231270.3709
09:46 ET1727780.3622
09:48 ET488950.363487
09:50 ET444270.3629
09:51 ET221090.362899
09:53 ET437950.3627
09:55 ET120940.3602
09:57 ET47760.3603
10:00 ET508830.36
10:02 ET137900.36015
10:04 ET277650.3602
10:06 ET381440.3608
10:08 ET130330.3601
10:09 ET31130.360095
10:11 ET35000.3601
10:13 ET410350.36005
10:15 ET77430.36005
10:18 ET22920.3601
10:20 ET569010.3599
10:22 ET26040.3591
10:24 ET121750.359
10:26 ET35390.35805
10:27 ET221360.3581
10:29 ET86250.3574
10:31 ET38350.3553
10:33 ET160980.35505
10:36 ET20170.3542
10:38 ET30000.35435
10:40 ET80070.3544
10:42 ET327940.35401
10:44 ET43500.35405
10:45 ET124080.3541
10:47 ET63300.3539
10:49 ET39620.3519
10:51 ET139000.3511
10:54 ET99100.3503
10:56 ET70900.35025
10:58 ET38810.3502
11:00 ET38000.35025
11:02 ET103220.3501
11:03 ET88000.35005
11:05 ET52560.350001
11:07 ET263160.3502
11:09 ET288240.3501
11:12 ET601700.35
11:14 ET852510.350492
11:16 ET283450.3513
11:18 ET285410.35
11:20 ET818330.350401
11:21 ET733610.3504
11:23 ET17550.3504
11:25 ET424080.35
11:27 ET147370.3501
11:30 ET235210.35
11:32 ET112500.3501
11:34 ET15500.35
11:36 ET66320.35
11:38 ET66990.35
11:39 ET3000.3501
11:41 ET160880.350001
11:43 ET227000.35
11:45 ET28000.35005
11:48 ET2790.35
11:50 ET41950.3501
11:52 ET145900.3501
11:54 ET75840.3501
11:56 ET35340.3501
11:57 ET118500.3501
11:59 ET13060.3501
12:01 ET294940.3501
12:03 ET82520.3501
12:06 ET91830.3501
12:08 ET37340.3501
12:10 ET5130.3501
12:12 ET85060.3501
12:14 ET765000.350099
12:15 ET352000.3501
12:17 ET7320.35005
12:19 ET9000.3501
12:21 ET13290.3501
12:24 ET73740.350072
12:28 ET18680.35
12:30 ET44000.3501
12:32 ET35420.3501
12:33 ET26500.3501
12:35 ET8740.3501
12:37 ET11000.3501
12:39 ET44000.3501
12:42 ET22760.3501
12:44 ET1343900.3501
12:46 ET608000.3501
12:48 ET130110.3501
12:50 ET44590.3501
12:51 ET92120.3501
12:53 ET45110.3501
12:55 ET124770.3501
12:57 ET28080.3501
01:00 ET41530.35005
01:02 ET811720.3501
01:04 ET5000.3501
01:06 ET317890.3502
01:08 ET4000.3502
01:09 ET3000.3501
01:11 ET14100.35011
01:15 ET17150.3501
01:18 ET724810.3501
01:20 ET8490.3501
01:22 ET98890.3501
01:24 ET96000.3502
01:26 ET21650.350173
01:27 ET171450.3502
01:29 ET9000.3502
01:31 ET4900.3502
01:33 ET5000.3502
01:36 ET65000.3502
01:38 ET44360.3501
01:40 ET45590.3502
01:42 ET2000.3501
01:44 ET14680.3501
01:45 ET755880.3504
01:47 ET490810.3516
01:49 ET118210.3516
01:51 ET110190.3515
01:54 ET126300.3514
01:56 ET54900.3502
01:58 ET70100.35025
02:00 ET150460.3503
02:02 ET61160.35025
02:03 ET257430.350451
02:05 ET35090.3508
02:07 ET72900.3511
02:09 ET15000.3511
02:12 ET31970.3523
02:14 ET18000.3515
02:16 ET114160.3528
02:18 ET17000.35345
02:20 ET255470.3533
02:21 ET10450.35335
02:23 ET168560.3535
02:25 ET783470.357029
02:27 ET62860.3553
02:30 ET3000.3553
02:32 ET68400.3552
02:34 ET477800.3528
02:36 ET8030.35545
02:38 ET95860.3555
02:39 ET4850.3555
02:41 ET37290.355401
02:43 ET19500.3554
02:45 ET21170.3543
02:48 ET35890.35439
02:50 ET1058060.357399
02:52 ET36950.357
02:54 ET10600.35695
02:56 ET3390.3569
02:57 ET498810.356072
02:59 ET314870.3574
03:01 ET50690.3543
03:03 ET26880.3552
03:06 ET10560.3544
03:08 ET257570.3568
03:10 ET360530.3578
03:12 ET52000.3579
03:14 ET136790.3579
03:15 ET52200.3579
03:17 ET72180.3543
03:19 ET514470.3569
03:21 ET54760.3568
03:24 ET12000.356786
03:26 ET555990.35855
03:28 ET7000.358
03:30 ET17100.35805
03:32 ET9300.3581
03:33 ET1099420.36085
03:35 ET20000.3609
03:37 ET57520.36
03:42 ET13590.3601
03:44 ET1013790.36
03:46 ET2000.36
03:48 ET26750.3601
03:50 ET71910.36
03:51 ET352620.3623
03:53 ET2195300.3645
03:55 ET176670.3624
03:57 ET100510.36229
04:00 ET1594960.362
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
58.9M
-0.1x
---
United StatesNRGV
Energy Vault Holdings Inc
317.5M
-3.5x
---
United StatesBWEN
Broadwind Inc
41.3M
5.5x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesPPSI
Pioneer Power Solutions Inc
68.9M
-13.0x
---
United StatesCPQQ
China Power Equipment Inc
20.0
0.0x
+66.58%
As of 2024-11-10

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Executive Chairman of the Board, Interim Chief Executive Officer
David Buzby
Chief Financial Officer, Executive Vice President
Doran Hole
President - Asset Management Division
Matt Tappin
Chief Operating Officer
Michael Carlson
Chief People Officer
Kim Homenock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.9M
Revenue (TTM)
$256.2M
Shares Outstanding
162.8M
Stem Inc does not pay a dividend.
Beta
1.63
EPS
$-5.20
Book Value
$2.73
P/E Ratio
-0.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-322.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.