• LAST PRICE
    0.4138
  • TODAY'S CHANGE (%)
    Trending Down-0.0662 (-13.7917%)
  • Bid / Lots
    0.4000/ 10
  • Ask / Lots
    0.4125/ 10
  • Open / Previous Close
    0.4667 / 0.4800
  • Day Range
    Low 0.4010
    High 0.4836
  • 52 Week Range
    Low 0.3031
    High 4.3000
  • Volume
    8,472,266
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.48
TimeVolumeSTEM
09:32 ET3315810.4737
09:34 ET620060.4643
09:36 ET864530.4641
09:38 ET600440.4622
09:39 ET1228750.4441
09:41 ET384500.45
09:43 ET311810.4507
09:45 ET175840.4603
09:48 ET152110.4571
09:50 ET911080.4622
09:52 ET100680.4581
09:54 ET188180.4553
09:56 ET140500.453499
09:57 ET461560.4547
09:59 ET261970.4542
10:01 ET155590.4517
10:03 ET129780.4501
10:06 ET49970.4503
10:08 ET287590.4602
10:10 ET48950.4556
10:12 ET95640.4598
10:14 ET77200.4562
10:15 ET1201500.4674
10:17 ET257490.4702
10:19 ET164250.4744
10:21 ET228490.4705
10:24 ET189720.4681
10:26 ET343470.4681
10:28 ET358280.468
10:30 ET371670.468
10:32 ET345710.4681
10:33 ET199900.46979
10:35 ET119300.4644
10:37 ET351660.4679
10:39 ET9000.4661
10:42 ET87620.4684
10:44 ET44980.4643
10:46 ET173580.4684
10:48 ET214370.4675
10:50 ET953940.4725
10:51 ET5506540.48295
10:53 ET223950.4804
10:55 ET216520.4754
10:57 ET234170.472
11:00 ET619850.4648
11:02 ET223610.461
11:04 ET86710.4623
11:06 ET918420.4586
11:08 ET27580.4649
11:09 ET54980.4598
11:11 ET239500.4589
11:13 ET566800.4553
11:15 ET70820.455
11:18 ET180260.4525
11:20 ET68170.4586
11:22 ET548150.4537
11:24 ET40450.456
11:26 ET28030.453
11:27 ET81000.4529
11:29 ET464120.450576
11:31 ET2763130.44975
11:33 ET539270.4477
11:36 ET1041790.4499
11:38 ET324990.4492
11:40 ET67990.4457
11:42 ET186420.4478
11:44 ET55900.4462
11:45 ET42050.4451
11:47 ET97320.4493
11:49 ET1051650.4449
11:51 ET361880.4406
11:54 ET171750.4415
11:56 ET106000.4425
11:58 ET120630.4422
12:00 ET176420.4402
12:02 ET762760.433
12:03 ET1940180.4355
12:05 ET2980.4359
12:07 ET155570.4356
12:09 ET94830.4334
12:12 ET57820.4352
12:14 ET322420.4349
12:16 ET124380.4404
12:18 ET428870.4419
12:20 ET40000.4415
12:21 ET16000.4401
12:23 ET6330.4407
12:25 ET95870.43625
12:27 ET337960.4395
12:30 ET309670.4394
12:32 ET13260.437
12:34 ET62790.4389
12:36 ET54500.4397
12:38 ET33580.4403
12:39 ET78670.4405
12:41 ET64180.443354
12:43 ET109890.4431
12:45 ET10590.4431
12:48 ET337520.4437
12:50 ET258300.445
12:52 ET52040.444159
12:54 ET27270.443
12:56 ET1516090.4455
12:57 ET662920.44608
12:59 ET1860.4469
01:01 ET72460.445
01:03 ET96100.44505
01:06 ET30420.4451
01:08 ET206860.4469
01:10 ET33730.4452
01:12 ET499220.4456
01:14 ET11230.4456
01:15 ET495210.443
01:17 ET513430.4425
01:19 ET26490.443
01:21 ET75240.4403
01:24 ET59550.44
01:26 ET149710.4354
01:28 ET222890.4348
01:30 ET146380.4361
01:32 ET10400.43615
01:33 ET21800.4349
01:35 ET132040.4321
01:37 ET9480.4321
01:39 ET256120.4301
01:42 ET33150.43
01:44 ET474580.4327
01:46 ET81000.4304
01:48 ET14900.4302
01:50 ET409180.4301
01:51 ET207810.4288
01:53 ET1355090.4216
01:55 ET5648360.412
01:57 ET885490.4178
02:00 ET150700.4191
02:02 ET458330.415451
02:04 ET669650.4156
02:06 ET104010.419099
02:08 ET167530.414
02:09 ET242170.413
02:11 ET225800.4137
02:13 ET93760.4158
02:15 ET435860.4126
02:18 ET52570.4123
02:20 ET36690.4123
02:22 ET53220.4121
02:24 ET110730.412
02:26 ET143320.4121
02:27 ET70000.4121
02:29 ET310020.412
02:31 ET429300.411
02:33 ET327840.411
02:36 ET210550.4111
02:38 ET93680.4114
02:40 ET184880.4111
02:42 ET241030.4111
02:44 ET1363880.406
02:45 ET520510.4051
02:47 ET224520.4092
02:49 ET32240.408029
02:51 ET193320.4069
02:54 ET525950.4045
02:56 ET471730.4015
02:58 ET344060.4027
03:00 ET439420.4032
03:02 ET373530.4053
03:03 ET318090.4068
03:05 ET392000.4096
03:07 ET197290.4114
03:09 ET958040.4146
03:12 ET115360.4111
03:14 ET590850.410599
03:16 ET190020.4097
03:18 ET192460.409
03:20 ET823870.41195
03:21 ET76990.4114
03:23 ET385830.4148
03:25 ET319340.4142
03:27 ET6010.4142
03:30 ET154880.4123
03:32 ET95800.413
03:34 ET64880.4124
03:36 ET422100.4133
03:38 ET87200.4103
03:39 ET941050.4117
03:41 ET108250.4116
03:43 ET476640.4147
03:45 ET229530.4181
03:48 ET279900.4131
03:50 ET1839730.4147
03:52 ET273930.413514
03:54 ET193690.41295
03:56 ET661940.4097
03:57 ET2011240.4054
03:59 ET3701190.4138
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
78.1M
-0.1x
---
United StatesNRGV
Energy Vault Holdings Inc
139.8M
-1.5x
---
United StatesBWEN
Broadwind Inc
46.8M
6.1x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesPPSI
Pioneer Power Solutions Inc
50.2M
-14.9x
---
United StatesEQTE
EQM Technologies & Energy Inc
12.4K
0.0x
---
As of 2024-10-04

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Executive Chairman of the Board, Interim Chief Executive Officer
David Buzby
Chief Financial Officer, Executive Vice President
Doran Hole
President - Asset Management Division
Matt Tappin
Chief Operating Officer
Michael Carlson
Chief People Officer
Kim Homenock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.1M
Revenue (TTM)
$360.6M
Shares Outstanding
162.6M
Stem Inc does not pay a dividend.
Beta
1.58
EPS
$-4.78
Book Value
$2.73
P/E Ratio
-0.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-207.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.