• LAST PRICE
    0.3305
  • TODAY'S CHANGE (%)
    Trending Up0.0072 (2.2270%)
  • Bid / Lots
    0.3280/ 1
  • Ask / Lots
    0.3400/ 44
  • Open / Previous Close
    0.3200 / 0.3233
  • Day Range
    Low 0.3143
    High 0.3531
  • 52 Week Range
    Low 0.3031
    High 4.3000
  • Volume
    4,901,523
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.3233
TimeVolumeSTEM
09:32 ET651600.3233
09:34 ET229290.327
09:36 ET158000.3269
09:38 ET118680.3219
09:39 ET341960.322699
09:41 ET323460.3188
09:43 ET129110.3185
09:45 ET200930.3173
09:48 ET230380.3164
09:50 ET343110.318
09:52 ET45020.318253
09:54 ET54670.31955
09:56 ET178760.3203
09:57 ET48270.3222
09:59 ET61000.32075
10:01 ET28400.3204
10:03 ET59450.3208
10:06 ET53120.3241
10:08 ET80680.324
10:10 ET85990.3228
10:12 ET65400.3245
10:14 ET86850.3245
10:15 ET56140.3247
10:17 ET66420.3233
10:19 ET101970.3265
10:21 ET651120.3313
10:24 ET58930.3305
10:26 ET97480.3304
10:28 ET40200.33
10:30 ET110260.3294
10:32 ET66780.3299
10:33 ET30000.329849
10:35 ET173310.335
10:37 ET86230.3351
10:39 ET195610.3347
10:42 ET256060.3347
10:44 ET264600.3359
10:46 ET522150.3363
10:48 ET875180.3378
10:50 ET890600.3391
10:51 ET572290.34
10:53 ET961630.3386
10:55 ET141750.34
10:57 ET972560.3395
11:00 ET1731500.3403
11:02 ET310210.3436
11:04 ET354100.3436
11:06 ET828560.3447
11:08 ET929400.342
11:09 ET338900.3419
11:11 ET784250.34085
11:13 ET321140.341871
11:15 ET225730.342
11:18 ET43200.344
11:20 ET290690.34525
11:22 ET241840.3453
11:24 ET621480.344925
11:26 ET68000.345
11:27 ET414320.345
11:29 ET310570.3434
11:31 ET442910.345
11:33 ET327760.34495
11:36 ET50860.345
11:38 ET287250.347
11:40 ET243710.34675
11:42 ET200920.34715
11:44 ET188270.3471
11:45 ET187000.3465
11:47 ET218920.34835
11:49 ET87460.3479
11:51 ET154940.3484
11:54 ET310360.3498
11:56 ET584720.35
11:58 ET172390.35
12:00 ET195610.35
12:02 ET527640.353
12:03 ET289560.3529
12:05 ET739520.3515
12:07 ET12050.3513
12:09 ET35670.3515
12:12 ET106870.3504
12:14 ET95740.3502
12:16 ET105000.3505
12:18 ET410000.3508
12:20 ET305640.3508
12:21 ET413280.3478
12:23 ET351220.3481
12:25 ET61740.349
12:27 ET160520.34895
12:30 ET49720.3491
12:32 ET41210.3479
12:34 ET116500.34655
12:36 ET109010.3485
12:38 ET78690.3489
12:39 ET1492640.3469
12:41 ET1374200.3379
12:43 ET547110.3394
12:45 ET73380.3418
12:48 ET748670.3383
12:50 ET98830.336124
12:52 ET539230.3389
12:54 ET112220.339
12:56 ET66490.3392
12:57 ET744510.3368
12:59 ET51220.3368
01:01 ET48760.3359
01:03 ET44200.336752
01:06 ET38200.3389
01:08 ET28440.33805
01:10 ET35160.33755
01:12 ET377970.337977
01:14 ET199850.3371
01:15 ET44950.3363
01:17 ET33000.33665
01:19 ET39000.3367
01:21 ET168990.3377
01:24 ET525190.3385
01:26 ET75000.3378
01:28 ET84360.3378
01:30 ET17000.3378
01:32 ET79630.3376
01:33 ET70720.3391
01:35 ET29790.3384
01:37 ET28960.3388
01:39 ET46480.3391
01:42 ET69620.3392
01:44 ET94790.3395
01:46 ET127540.3395
01:48 ET47650.3401
01:50 ET101080.34075
01:51 ET34400.3415
01:53 ET65900.3391
01:55 ET73510.3391
01:57 ET443000.341701
02:00 ET29000.3434
02:02 ET33240.3421
02:04 ET71900.341899
02:06 ET169400.3423
02:08 ET41330.3456
02:09 ET94960.3453
02:11 ET91470.3461
02:13 ET176000.3462
02:15 ET124000.3441
02:18 ET290430.3431
02:20 ET73000.3427
02:22 ET10330.3433
02:24 ET96660.3435
02:26 ET74960.3455
02:27 ET80230.3422
02:29 ET39460.341449
02:31 ET124420.3437
02:33 ET401410.3434
02:36 ET163160.3435
02:38 ET106090.3402
02:40 ET120490.3409
02:42 ET81390.3422
02:44 ET54510.3409
02:45 ET44710.3429
02:47 ET127450.34195
02:49 ET63490.34335
02:51 ET35600.342325
02:54 ET70000.3429
02:56 ET431550.3449
02:58 ET111400.3458
03:00 ET67000.3454
03:02 ET34390.345125
03:03 ET43400.3443
03:05 ET111370.3437
03:07 ET47020.34365
03:09 ET410110.3463
03:12 ET50260.34525
03:14 ET43650.34515
03:16 ET61020.34475
03:18 ET288260.3431
03:20 ET144440.3411
03:21 ET118390.3412
03:23 ET372600.3424
03:25 ET59000.3411
03:27 ET80680.34075
03:30 ET165220.3409
03:32 ET280160.339
03:34 ET110010.3362
03:36 ET223050.3369
03:38 ET476890.336875
03:39 ET36450.3368
03:41 ET90410.3369
03:43 ET379420.33535
03:45 ET83070.3386
03:48 ET81980.33855
03:50 ET292720.3375
03:52 ET448480.3387
03:54 ET225220.3365
03:56 ET282820.335
03:57 ET289290.33505
03:59 ET2802410.3305
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
52.6M
-0.1x
---
United StatesNRGV
Energy Vault Holdings Inc
143.0M
-1.5x
---
United StatesBWEN
Broadwind Inc
48.1M
6.3x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesPPSI
Pioneer Power Solutions Inc
52.2M
-15.1x
---
United StatesEQTE
EQM Technologies & Energy Inc
12.4K
0.0x
---
As of 2024-10-02

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Buzby
Chief Financial Officer, Executive Vice President
Doran Hole
President - Asset Management Division
Matt Tappin
Chief Operating Officer
Michael Carlson
Chief People Officer
Kim Homenock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.6M
Revenue (TTM)
$360.6M
Shares Outstanding
162.6M
Stem Inc does not pay a dividend.
Beta
1.68
EPS
$-4.78
Book Value
$2.73
P/E Ratio
-0.1x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-207.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.