• LAST PRICE
    0.3530
  • TODAY'S CHANGE (%)
    Trending Down-0.0170 (-4.5946%)
  • Bid / Lots
    0.3510/ 492
  • Ask / Lots
    0.3540/ 10
  • Open / Previous Close
    0.3770 / 0.3700
  • Day Range
    Low 0.3500
    High 0.3800
  • 52 Week Range
    Low 0.3031
    High 4.3000
  • Volume
    7,006,642
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.37
TimeVolumeSTEM
09:32 ET426500.38
09:33 ET103150.378349
09:35 ET124820.37
09:37 ET56010.37
09:39 ET748450.3744
09:42 ET240000.3704
09:44 ET1680370.3687
09:46 ET308200.3664
09:48 ET543460.370399
09:50 ET1311520.3681
09:51 ET348200.372
09:53 ET68000.3729
09:55 ET222380.3753
09:57 ET198000.3792
10:00 ET209560.37585
10:02 ET396020.3721
10:04 ET152450.3689
10:06 ET1121280.3703
10:08 ET369350.3685
10:09 ET224270.3739
10:11 ET290830.3753
10:13 ET185000.3709
10:15 ET26580.3723
10:18 ET259080.371
10:20 ET5000.3675
10:22 ET250720.3665
10:24 ET653130.3661
10:26 ET36500.366
10:27 ET902280.366
10:29 ET43030.366
10:31 ET262010.365
10:33 ET191880.3632
10:36 ET1128930.3601
10:38 ET693740.3609
10:40 ET210530.3603
10:42 ET151400.3601
10:44 ET22380.3614
10:45 ET1280360.3554
10:47 ET1794290.358815
10:49 ET58580.3589
10:51 ET843000.3561
10:54 ET758770.35225
10:56 ET1135080.351699
10:58 ET603100.3535
11:00 ET54890.3528
11:02 ET147330.351099
11:03 ET1412200.35005
11:05 ET567980.3509
11:07 ET102010.3553
11:09 ET291590.3522
11:12 ET177630.3511
11:14 ET256920.3522
11:16 ET660380.35505
11:18 ET373000.354399
11:20 ET237890.3543
11:21 ET227590.354
11:23 ET620840.3532
11:25 ET284800.3559
11:27 ET53100.3555
11:30 ET1093400.3551
11:32 ET175200.3543
11:34 ET390450.3522
11:36 ET399550.3515
11:38 ET741440.3537
11:39 ET193980.3538
11:41 ET681680.3555
11:43 ET264600.354
11:45 ET104800.3539
11:48 ET837790.354
11:50 ET346320.355551
11:52 ET25100.3547
11:54 ET344730.3566
11:56 ET21920.3579
11:57 ET15800.355
11:59 ET112000.3544
12:01 ET103140.3539
12:03 ET39380.3539
12:06 ET244380.3538
12:08 ET79170.3538
12:10 ET159760.3534
12:12 ET172580.3536
12:14 ET457900.3558
12:15 ET88470.3556
12:17 ET41760.35525
12:19 ET126100.3553
12:21 ET89190.3546
12:24 ET83910.3538
12:26 ET120400.3538
12:28 ET53630.354
12:30 ET844460.3539
12:32 ET99490.3542
12:33 ET323890.3536
12:35 ET504120.3539
12:37 ET184220.354
12:39 ET82170.354
12:42 ET280730.3551
12:44 ET14700.3552
12:46 ET1101920.3576
12:48 ET106690.355
12:50 ET75500.3537
12:51 ET59950.3543
12:53 ET108650.35475
12:55 ET152840.3548
12:57 ET90340.3549
01:00 ET329650.3555
01:02 ET188050.3558
01:04 ET1581820.3556
01:06 ET699750.353
01:08 ET25240.3518
01:09 ET310710.3522
01:11 ET276940.3523
01:13 ET88020.3514
01:15 ET117480.3515
01:18 ET1076980.3527
01:20 ET55620.3515
01:22 ET54190.35185
01:24 ET698270.3548
01:26 ET116250.353
01:27 ET302960.3534
01:29 ET33620.3534
01:31 ET66700.35295
01:33 ET40550.3527
01:36 ET59460.3527
01:38 ET43720.3518
01:40 ET1052540.353349
01:42 ET180330.3534
01:44 ET1124620.3536
01:45 ET279110.3536
01:47 ET592490.3536
01:49 ET753930.3508
01:51 ET628700.3518
01:54 ET414040.35284
01:56 ET207670.3529
01:58 ET45980.3529
02:00 ET355070.3528
02:02 ET1077530.355
02:03 ET949470.3533
02:05 ET63170.352
02:07 ET776760.354858
02:09 ET54510.3558
02:12 ET82960.3545
02:14 ET27500.3543
02:16 ET42740.3519
02:18 ET710890.3544
02:20 ET66790.3542
02:21 ET31600.3518
02:23 ET92020.3519
02:25 ET58850.35145
02:27 ET1807160.3545
02:30 ET37100.3536
02:32 ET24550.35335
02:34 ET46200.3534
02:36 ET33100.3529
02:38 ET77180.3528
02:39 ET106310.3521
02:41 ET70960.352
02:43 ET71280.3521
02:45 ET82700.352
03:14 ET30120.3526
03:15 ET1074050.3548
03:17 ET45350.3548
03:19 ET55580.3546
03:21 ET540120.3546
03:24 ET181110.3545
03:26 ET108390.354
03:28 ET57380.3538
03:30 ET553680.3567
03:32 ET228460.3572
03:33 ET311300.3577
03:35 ET202050.3574
03:37 ET204460.3569
03:39 ET665210.3542
03:42 ET486570.3567
03:44 ET89400.3553
03:46 ET112010.3552
03:48 ET91420.3542
03:50 ET192930.3564
03:51 ET207440.353501
03:53 ET1133860.3535
03:55 ET810180.35465
03:57 ET257600.353
04:00 ET1096460.353
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
60.2M
-0.1x
---
United StatesNRGV
Energy Vault Holdings Inc
249.8M
-2.3x
---
United StatesBWEN
Broadwind Inc
35.6M
4.5x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesPPSI
Pioneer Power Solutions Inc
66.9M
-12.7x
---
United StatesCPQQ
China Power Equipment Inc
20.0
0.0x
+66.58%
As of 2024-11-15

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Executive Chairman of the Board, Interim Chief Executive Officer
David Buzby
Chief Financial Officer, Executive Vice President
Doran Hole
President - Asset Management Division
Matt Tappin
Chief Operating Officer
Michael Carlson
Chief People Officer
Kim Homenock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$60.2M
Revenue (TTM)
$256.2M
Shares Outstanding
162.8M
Stem Inc does not pay a dividend.
Beta
1.64
EPS
$-5.20
Book Value
$2.73
P/E Ratio
-0.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-322.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.